BK5003 生物技术

添加自选
  • 946.346
  • -7.289-0.76%
延时20分钟行情交易中 05/29 11:57 (悉尼)
953.712最高价945.037最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IMUODImugene Ltd
0.0020.001+100.00%55.56万1111.000.0020.0010.0020.0021463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-60.00%-84.62%-50.00%-95.12%-91.67%--0.01%0.000.000.00%生物技术
PAAPharmAust Ltd
0.1850.015+8.82%55.34万9.95万0.1800.1700.1850.1757324.36万5021.32万3.96亿2.71亿+2.78%+2.78%-24.49%-43.08%+125.61%+134.18%+60.87%--0.20%亏损亏损5.88%生物技术
OPTOAOpthea Ltd
0.3000.020+7.14%199.0060.000.3000.2800.3000.3001.99亿1.44亿6.63亿4.81亿0.00%0.00%+11.11%+252.94%+837.50%+837.50%+130.77%--0.00%0.000.000.00%生物技术
CYPCynata Therapeutics Ltd
0.3150.020+6.78%14.12万4.22万0.2950.2950.3150.2905658.40万4160.22万1.80亿1.32亿+16.67%+16.67%+40.00%+70.27%+162.50%+117.24%+152.00%--0.11%亏损亏损8.48%生物技术
PAAOAPharmAust Ltd
0.0900.005+5.88%10.50万9447.000.0890.0850.0900.0893563.20万2442.80万3.96亿2.71亿-10.00%-5.26%-40.00%-30.77%+221.43%+221.43%+125.00%--0.04%0.000.001.18%生物技术
DXBDimerix Ltd
0.4100.020+5.13%430.01万174.42万0.3950.3900.4200.3872.25亿1.63亿5.50亿3.99亿+20.59%+22.39%+28.13%+82.22%+192.86%+469.44%+100.00%--1.08%亏损亏损8.46%生物技术
PYCPYC Therapeutics Ltd
0.1100.005+4.76%133.04万14.43万0.1050.1050.1100.1055.13亿2.14亿46.66亿19.43亿+4.76%+4.76%+13.40%+32.53%+17.02%+92.98%0.00%--0.07%亏损亏损4.76%生物技术
NSBNeuroscientific Biopharmaceuticals Ltd
0.0450.002+4.65%8.59万3797.000.0440.0430.0450.044650.72万452.11万1.45亿1.00亿+2.27%0.00%-6.25%+28.57%-25.00%+405.10%+2.27%--0.09%9.00亏损2.33%生物技术
BITBiotron Ltd
0.0570.002+3.64%818.0047.000.0550.0550.0570.0555142.97万4171.45万9.02亿7.32亿+5.56%0.00%+3.64%-24.00%-38.71%+103.57%-41.24%--0.00%亏损亏损3.64%生物技术
ATXAmplia Therapeutics Ltd
0.0660.002+3.13%22.90万1.52万0.0670.0640.0670.0641792.62万678.63万2.72亿1.03亿+13.79%+15.79%+3.13%-10.81%-20.48%-25.84%-17.50%--0.22%亏损亏损4.69%生物技术
RCERecce Pharmaceuticals Ltd
0.5950.015+2.59%8061.004639.000.5800.5800.5950.5701.21亿7799.59万2.04亿1.31亿+2.59%-2.46%-9.85%+30.77%+36.78%+4.39%+11.21%--0.01%亏损亏损4.31%生物技术
BOTBotanix Pharmaceuticals Ltd
0.2800.005+1.82%69.24万19.42万0.2800.2750.2850.2754.41亿3.72亿15.75亿13.28亿0.00%+9.80%+19.15%+55.56%+60.00%+221.84%+47.37%--0.05%亏损亏损3.64%生物技术
MSBMesoblast Ltd
1.2820.022+1.75%360.80万459.88万1.2551.2601.2951.25014.63亿11.32亿11.41亿8.83亿+11.48%+22.10%+16.55%+334.58%+216.54%+19.26%+313.55%--0.41%0.00亏损3.57%生物技术
ALAArovella Therapeutics Ltd
0.1170.002+1.74%133.50万16.01万0.1200.1150.1200.1171.23亿9928.32万10.50亿8.49亿+11.43%+6.36%-2.50%-31.98%+27.17%+120.75%+1.74%--0.16%亏损亏损2.61%生物技术
AGNArgenica Therapeutics Ltd
0.7500.010+1.35%17.89万12.98万0.7500.7400.7500.7109211.33万7208.55万1.23亿9611.40万+2.74%+5.63%+28.21%+21.95%+74.42%+78.57%+47.06%--0.19%亏损亏损5.41%生物技术
ILAIsland Pharmaceuticals Ltd
0.0760.001+1.33%1.00万760.000.0760.0750.0760.076864.85万346.80万1.14亿4563.13万+10.14%+24.59%+35.71%-10.59%-7.32%-56.57%-20.00%--0.02%亏损亏损0.00%生物技术
TLXTelix Pharmaceuticals Ltd
15.6750.205+1.33%22.08万343.98万15.40015.47015.83015.40052.37亿41.15亿3.34亿2.63亿-0.67%+4.01%+6.85%+31.39%+61.10%+44.87%+55.51%--0.08%979.69979.692.78%生物技术
PIQProteomics International Laboratories Ltd
0.9900.010+1.02%8.64万8.56万1.0000.9801.0000.9851.30亿1.11亿1.31亿1.12亿+0.51%-5.71%-5.26%-10.00%+10.00%+2.59%+10.61%--0.08%亏损亏损1.53%生物技术
CU6Clarity Pharmaceuticals Ltd
4.5400.040+0.89%61.69万284.93万4.4904.5004.7404.49014.12亿9.64亿3.11亿2.12亿+11.55%+18.23%+50.83%+64.49%+249.23%+501.32%+138.95%--0.29%亏损亏损5.56%生物技术
RACRace Oncology Ltd
1.4100.005+0.36%2.34万3.26万1.4001.4051.4101.3552.37亿1.62亿1.68亿1.15亿-6.62%-12.42%+14.17%+69.88%+59.32%-4.41%+67.86%--0.02%亏损亏损3.92%生物技术
ACRAcrux Ltd
0.0650.0000.00%18.70万1.23万0.0660.0650.0660.0651889.66万1364.75万2.91亿2.10亿-1.52%+6.56%+3.17%+14.04%+71.05%+20.37%+47.73%--0.09%亏损亏损1.54%生物技术
ADOAnteoTech Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.0005914.29万4941.63万24.64亿20.59亿+9.09%+4.35%+14.29%-25.00%-29.41%-53.85%-33.33%--0.00%亏损亏损0.00%生物技术
ANRAnatara Lifesciences Ltd
0.0470.0000.00%2.20万1054.000.0480.0470.0490.047898.38万606.35万1.91亿1.29亿+11.90%+14.63%+9.30%+88.00%+38.24%-22.95%+113.64%--0.02%亏损亏损4.26%生物技术
ATHAlterity Therapeutics Ltd
0.0050.0000.00%3900.0020.000.0050.0050.0050.0052619.01万2378.66万52.38亿47.57亿-16.67%0.00%-16.67%0.00%+25.00%-28.57%-28.57%--0.00%0.00亏损0.00%生物技术
BGTBio-Gene Technology Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0001268.58万665.10万2.01亿1.06亿+3.28%-16.00%-16.00%+8.62%-16.00%-45.22%+5.00%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0460.0000.00%526.0024.000.0460.0460.0460.0461490.97万1490.97万3.24亿3.24亿+2.22%+6.98%+2.22%-11.54%+119.05%+15.00%-11.54%--0.00%亏损亏损0.00%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000167.04万50.68万1.67亿5068.07万-9.09%-9.09%-28.57%-54.55%-16.67%-33.33%-44.44%--0.00%亏损亏损0.00%生物技术
IMMImmutep Ltd
0.4400.0000.00%18.60万8.21万0.4450.4400.4450.4405.23亿4.64亿11.89亿10.55亿-7.37%-1.12%+4.76%+25.71%+41.94%+69.23%+27.54%--0.02%0.00亏损1.14%生物技术

新闻