BK5003 生物技术

添加自选
  • 954.728
  • +13.529+1.44%
延时20分钟行情休市中 05/31 16:00 (悉尼)
966.474最高价941.199最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DXBODimerix Ltd
0.3750.055+17.19%18.14万6.38万0.3150.3200.3750.3152.06亿1.49亿5.50亿3.99亿+63.04%+63.04%+120.59%+158.62%+514.75%+1775.00%+177.78%--0.05%0.000.0018.75%生物技术
PAAOAPharmAust Ltd
0.1050.015+16.67%98.45万10.11万0.1050.0900.1200.0914157.07万2849.94万3.96亿2.71亿+31.25%+7.14%-19.23%-40.00%+275.00%+275.00%+162.50%--0.36%0.000.0032.22%生物技术
TLXTelix Pharmaceuticals Ltd
18.1502.410+15.31%357.30万6303.76万16.90015.74018.17016.80060.64亿47.65亿3.34亿2.63亿+17.32%+22.64%+19.09%+51.25%+84.08%+64.70%+80.06%--1.36%1134.381134.388.70%生物技术
PAAPharmAust Ltd
0.2100.025+13.51%353.83万73.34万0.2050.1850.2200.2008314.14万5699.87万3.96亿2.71亿+16.67%+13.51%-8.70%-30.00%+144.19%+156.10%+82.61%--1.30%亏损亏损10.81%生物技术
ALAArovella Therapeutics Ltd
0.1200.010+9.09%62.76万7.37万0.1150.1100.1200.1121.26亿1.02亿10.50亿8.49亿0.00%+4.35%-7.69%-29.41%+27.66%+135.29%+4.35%--0.07%亏损亏损7.27%生物技术
DXBDimerix Ltd
0.4950.040+8.79%1156.82万560.96万0.4450.4550.5050.4402.72亿1.97亿5.50亿3.99亿+45.59%+32.00%+37.50%+147.50%+241.38%+627.94%+141.46%--2.90%亏损亏损14.29%生物技术
CU6Clarity Pharmaceuticals Ltd
5.0800.410+8.78%295.33万1464.40万4.7304.6705.1004.64015.80亿10.79亿3.11亿2.12亿+16.78%+22.71%+39.18%+75.17%+273.53%+572.85%+167.37%--1.39%亏损亏损9.85%生物技术
EZZEZZ Life Science Holdings Ltd
1.0650.085+8.67%13.79万14.47万1.0500.9801.0701.0104730.01万1277.15万4441.32万1199.20万+7.04%+18.99%+25.60%+120.44%+77.07%+100.21%+66.18%1.88%1.15%13.1512.536.12%生物技术
IXCInvex Therapeutics Ltd
0.0800.004+5.26%16.45万1.26万0.0760.0760.0800.075601.23万413.77万7515.38万5172.16万-4.76%0.00%-10.11%0.00%+56.99%-31.75%-1.23%232.50%0.32%亏损亏损6.58%生物技术
CUVClinuvel Pharmaceuticals Ltd
15.9000.760+5.02%9.15万143.63万15.26015.14015.90015.0107.97亿6.35亿5010.38万3992.80万+2.12%+2.91%+7.00%+13.82%-9.14%-17.17%-0.63%0.31%0.23%27.7526.905.88%生物技术
PYCPYC Therapeutics Ltd
0.1050.005+5.00%538.56万54.02万0.1050.1000.1050.0974.90亿2.04亿46.66亿19.43亿-12.50%+5.00%0.00%+36.36%+8.25%+87.50%-4.55%--0.28%亏损亏损8.00%生物技术
CYPCynata Therapeutics Ltd
0.3350.015+4.69%6.95万2.27万0.3300.3200.3350.3156017.66万4424.36万1.80亿1.32亿+21.82%+19.64%+39.58%+67.50%+191.30%+148.15%+168.00%--0.05%亏损亏损6.25%生物技术
ATXAmplia Therapeutics Ltd
0.0700.003+4.48%11.71万8029.000.0670.0670.0700.0671901.26万1262.98万2.72亿1.80亿+11.11%+16.67%+14.75%-14.63%-14.63%-21.35%-12.50%--0.07%亏损亏损4.48%生物技术
NEUNeuren Pharmaceuticals Ltd
21.6400.920+4.44%89.08万1910.70万20.86020.72021.64020.56028.12亿23.63亿1.30亿1.09亿+4.49%+1.41%+13.54%+9.79%+39.61%+56.36%-13.34%--0.82%18.0218.025.21%生物技术
ACRAcrux Ltd
0.0810.003+3.85%57.94万4.62万0.0790.0780.0820.0782354.81万1700.69万2.91亿2.10亿+19.12%+28.57%+24.62%+39.66%+92.86%+47.27%+84.09%--0.28%亏损亏损5.13%生物技术
BOTBotanix Pharmaceuticals Ltd
0.2900.010+3.57%130.83万37.95万0.2850.2800.2950.2824.57亿3.85亿15.75亿13.28亿-3.33%+7.41%+16.00%+65.71%+87.10%+237.21%+52.63%--0.10%亏损亏损4.64%生物技术
RACRace Oncology Ltd
1.4800.045+3.14%5.15万7.46万1.4201.4351.4801.4052.49亿1.70亿1.68亿1.15亿+2.07%-4.52%+21.31%+74.12%+70.11%+3.50%+76.19%--0.05%亏损亏损5.23%生物技术
IMMImmutep Ltd
0.4500.010+2.27%219.51万97.55万0.4450.4400.4550.4305.35亿4.75亿11.89亿10.55亿+1.12%-1.10%+3.45%+18.42%+45.16%+47.54%+30.43%--0.21%0.00亏损5.68%生物技术
LTPLTR Pharma Ltd
0.6050.010+1.68%79.08万49.44万0.6000.5950.6500.6008434.93万3491.68万1.39亿5771.37万+35.96%+70.42%+142.00%+112.28%+72.86%+72.86%+75.36%--1.37%亏损亏损8.40%生物技术
RCERecce Pharmaceuticals Ltd
0.5850.005+0.86%6187.003574.000.5750.5800.5850.5751.19亿7668.51万2.04亿1.31亿-2.50%-1.68%-8.59%+28.57%+24.47%-0.85%+9.35%--0.01%亏损亏损1.72%生物技术
CSLCSL Ltd
280.1001.780+0.64%457.18万12.83亿278.600278.320284.500278.0701353.59亿1352.41亿4.83亿4.83亿-0.29%+0.04%+1.56%-0.40%+5.39%-7.71%-1.66%1.25%0.95%37.4741.192.31%生物技术
1ADAdAlta Ltd
0.0250.0000.00%41.97万1.05万0.0250.0250.0250.0251337.26万501.89万5.35亿2.01亿-3.85%+4.17%-7.41%+8.70%+19.05%-7.41%+4.17%--0.21%亏损亏损0.00%生物技术
ACWActinogen Medical Ltd
0.0290.0000.00%28.69万8320.000.0290.0290.0290.0297328.07万5575.19万25.27亿19.22亿+7.41%+11.54%-9.38%-19.44%+20.83%-36.96%+31.82%--0.02%亏损亏损0.00%生物技术
ADOAnteoTech Ltd
0.0240.0000.00%62.88万1.46万0.0240.0240.0240.0235914.29万5075.65万24.64亿21.15亿0.00%+4.35%+14.29%-20.00%-31.43%-44.19%-33.33%--0.03%亏损亏损4.17%生物技术
AGNArgenica Therapeutics Ltd
0.7700.0000.00%17.97万13.67万0.7600.7700.7850.7459456.97万7400.78万1.23亿9611.40万+9.22%+14.93%+31.62%+22.22%+60.42%+83.33%+50.98%--0.19%亏损亏损5.20%生物技术
ATHAlterity Therapeutics Ltd
0.0050.0000.00%102.00万5100.000.0050.0050.0050.0052619.01万2378.66万52.38亿47.57亿0.00%0.00%0.00%+25.00%+25.00%-16.67%-28.57%--0.02%0.00亏损0.00%生物技术
BGTBio-Gene Technology Ltd
0.0630.0000.00%1.03万650.000.0630.0630.0630.0631268.58万665.10万2.01亿1.06亿+3.28%-10.00%-11.27%+12.50%-20.25%-47.50%+5.00%--0.01%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0460.0000.00%0.000.000.0000.0460.0000.0001490.97万1490.97万3.24亿3.24亿+2.22%+6.98%+2.22%-11.54%+119.05%+15.00%-11.54%--0.00%亏损亏损0.00%生物技术
CHMChimeric Therapeutics Ltd
0.0180.0000.00%270.04万4.89万0.0180.0180.0190.0181541.53万1316.25万8.56亿7.31亿-21.74%-14.29%-37.93%-41.94%-40.00%-55.00%-48.57%--0.37%亏损亏损5.56%生物技术

新闻