BK5003 生物技术

添加自选
  • 993.212
  • -0.959-0.10%
延时20分钟行情未开盘 06/19 16:00 (悉尼)
999.056最高价990.211最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVEAvecho Biotechnology Ltd
0.0030.001+50.00%8.26万248.000.0030.0020.0030.003950.79万588.37万31.69亿19.61亿0.00%-25.00%-25.00%0.00%-25.00%-40.00%0.00%--0.00%亏损亏损0.00%生物技术
ATHAlterity Therapeutics Ltd
0.0050.001+25.00%223.20万1.07万0.0050.0040.0050.0042619.01万2378.66万52.38亿47.57亿+25.00%0.00%-16.67%+25.00%-28.57%-28.57%-28.57%--0.05%0.00亏损25.00%生物技术
RADRadiopharm Theranostics Ltd
0.0340.004+13.33%312.92万10.72万0.0300.0300.0380.0301565.25万986.60万4.60亿2.90亿+13.33%+25.93%-2.86%-43.33%-52.11%-72.80%-54.05%--1.08%亏损亏损26.67%生物技术
NYRNyrada Inc
0.0660.007+11.86%54.17万3.26万0.0590.0590.0660.0581202.58万739.88万1.82亿1.12亿-2.94%-9.59%-2.94%-37.14%+214.29%-45.00%+200.00%--0.48%亏损亏损13.56%生物技术
PYCPYC Therapeutics Ltd
0.1150.010+9.52%797.54万89.78万0.1050.1050.1200.1055.37亿2.23亿46.66亿19.43亿+15.00%+9.52%+9.52%+36.90%+15.00%+109.09%+4.55%--0.41%亏损亏损14.29%生物技术
LTPLTR Pharma Ltd
0.8000.065+8.84%75.16万53.88万0.7200.7350.8000.6801.12亿4617.09万1.39亿5771.37万-13.51%+34.45%+138.81%+150.00%+122.22%+128.57%+131.88%--1.30%亏损亏损16.33%生物技术
AGNArgenica Therapeutics Ltd
0.8800.070+8.64%48.14万39.40万0.8100.8100.8900.7801.09亿8458.03万1.24亿9611.40万+27.54%+20.55%+15.03%+55.75%+76.00%+128.57%+72.55%--0.50%亏损亏损13.58%生物技术
ADOAnteoTech Ltd
0.0220.001+4.76%75.73万1.66万0.0210.0210.0220.0215430.23万4652.68万24.68亿21.15亿0.00%-8.33%0.00%-45.00%-35.29%-48.84%-38.89%--0.04%亏损亏损4.76%生物技术
NOXNoxopharm Ltd
0.0700.003+4.48%5.44万3770.000.0660.0670.0700.0662045.67万1336.04万2.92亿1.91亿-10.26%-11.39%+2.94%-2.78%-23.91%+62.79%-1.41%--0.03%亏损亏损5.97%生物技术
TLXTelix Pharmaceuticals Ltd
17.9500.750+4.36%161.68万2909.51万17.45017.20018.44017.45059.98亿50.18亿3.34亿2.80亿+7.74%-1.64%+16.79%+43.60%+83.54%+43.60%+78.08%--0.58%1121.881121.885.76%生物技术
ACWActinogen Medical Ltd
0.0310.001+3.33%48.26万1.44万0.0290.0300.0310.0298317.45万6417.20万26.83亿20.70亿-6.06%+14.81%+14.81%-3.13%+34.78%-32.61%+40.91%--0.02%亏损亏损6.67%生物技术
OCCOrthocell Ltd
0.3750.010+2.74%43.07万15.85万0.3650.3650.3750.3657849.76万6164.61万2.09亿1.64亿+1.35%+2.74%0.00%-3.85%-10.71%+8.70%-8.54%--0.26%亏损亏损2.74%生物技术
NSBNeuroscientific Biopharmaceuticals Ltd
0.0380.001+2.70%4.00万1520.000.0380.0370.0380.038549.50万381.78万1.45亿1.00亿-5.00%-22.45%-17.39%-20.83%-36.67%+359.34%-13.64%--0.04%7.60亏损0.00%生物技术
EZZEZZ Life Science Holdings Ltd
1.2000.030+2.56%8.64万10.24万1.1651.1701.2001.1655329.58万1439.04万4441.32万1199.20万+3.45%+15.94%+23.71%+121.28%+99.52%+125.10%+87.24%1.67%0.72%14.8114.122.99%生物技术
IXCInvex Therapeutics Ltd
0.0710.001+1.43%31.29万2.21万0.0720.0700.0720.070533.59万367.22万7515.38万5172.16万+1.43%-6.58%-13.41%-13.41%+21.15%-39.03%-12.35%261.97%0.61%亏损亏损2.86%生物技术
IMMImmutep Ltd
0.4000.005+1.27%442.27万174.66万0.4000.3950.4000.3904.80亿4.80亿12.00亿12.00亿0.00%-11.11%-12.09%+6.67%+12.68%+35.59%+15.94%--0.37%0.00亏损2.53%生物技术
CUVClinuvel Pharmaceuticals Ltd
15.1500.130+0.87%6.97万104.57万14.99015.02015.15014.8707.59亿6.05亿5010.38万3991.90万+5.14%+3.77%-1.94%+7.07%-5.55%-12.79%-5.31%0.33%0.18%26.4425.631.86%生物技术
RACRace Oncology Ltd
2.0200.010+0.50%38.04万76.84万2.0402.0102.0901.9203.44亿2.36亿1.70亿1.17亿+6.88%+25.86%+32.89%+41.26%+149.38%+56.59%+140.48%--0.33%亏损亏损8.46%生物技术
1ADAdAlta Ltd
0.0250.0000.00%3.40万850.000.0250.0250.0250.0251489.06万556.00万5.96亿2.22亿-3.85%-7.41%+4.17%0.00%+8.70%+4.17%+4.17%--0.02%亏损亏损0.00%生物技术
ATXAmplia Therapeutics Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0001819.78万1208.85万2.72亿1.80亿-5.63%-4.29%+15.52%-14.10%-11.84%-27.96%-16.25%--0.00%亏损亏损0.00%生物技术
BGTBio-Gene Technology Ltd
0.0520.0000.00%0.000.000.0000.0520.0000.0001047.08万548.97万2.01亿1.06亿-11.86%-11.86%-30.67%-5.45%-30.67%-50.48%-13.33%--0.00%亏损亏损0.00%生物技术
BITBiotron Ltd
0.0480.0000.00%1901.10万109.66万0.0640.0480.0660.0474330.92万3512.80万9.02亿7.32亿+4.35%-15.79%-7.69%-30.43%-46.67%+84.62%-50.52%--2.60%亏损亏损39.58%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BOTBotanix Pharmaceuticals Ltd
0.3350.0000.00%0.000.000.0000.3350.0000.0005.28亿4.45亿15.75亿13.28亿+21.82%+15.52%+17.54%+63.41%+103.03%+204.55%+76.32%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.0001199.26万1199.26万3.24亿3.24亿-9.76%-19.57%-13.95%-32.73%+76.19%-36.21%-28.85%--0.00%亏损亏损0.00%生物技术
CHMChimeric Therapeutics Ltd
0.0180.0000.00%111.44万2.03万0.0190.0180.0190.0181552.90万1327.62万8.63亿7.38亿0.00%-5.26%-21.74%-43.75%-35.71%-50.00%-48.57%--0.15%亏损亏损5.56%生物技术
CU6Clarity Pharmaceuticals Ltd
5.2400.0000.00%45.01万235.77万5.2405.2405.3105.18016.32亿11.15亿3.11亿2.13亿+1.75%-2.60%+28.12%+90.55%+203.77%+603.36%+175.79%--0.21%亏损亏损2.48%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
ILAIsland Pharmaceuticals Ltd
0.0800.0000.00%2.27万1819.000.0800.0800.0800.080931.75万386.43万1.16亿4830.36万+29.03%+23.08%+14.29%+29.03%+9.59%-60.98%-15.79%--0.05%亏损亏损0.00%生物技术
IMCImmuron Ltd
0.0850.0000.00%1.83万1554.000.0850.0850.0850.0851936.29万1602.83万2.28亿1.89亿-3.41%-9.57%-5.56%-15.00%-1.16%+13.33%+10.39%--0.01%亏损亏损0.00%生物技术

新闻