BK5003 生物技术

添加自选
  • 996.446
  • +3.234+0.33%
延时20分钟行情交易中 06/20 10:21 (悉尼)
996.721最高价993.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PYCPYC Therapeutics Ltd
0.1300.015+13.04%484.02万62.92万0.1300.1150.1300.1306.07亿2.53亿46.66亿19.43亿+23.81%+23.81%+23.81%+54.76%+23.81%+136.36%+18.18%--0.25%亏损亏损0.00%生物技术
DXBDimerix Ltd
0.5900.035+6.31%64.12万37.28万0.5700.5550.5950.5653.24亿2.35亿5.50亿3.99亿+1.72%+20.41%+73.53%+84.38%+227.78%+883.33%+187.80%--0.16%亏损亏损5.41%生物技术
PARParadigm Biopharmaceuticals Ltd
0.2300.010+4.55%10.43万2.40万0.2300.2200.2300.2308058.38万7194.32万3.50亿3.13亿0.00%-8.00%-6.12%-35.21%-44.58%-75.00%-45.88%--0.03%亏损亏损0.00%生物技术
PTXPrescient Therapeutics Ltd
0.0400.001+2.56%5.24万2098.000.0400.0390.0400.0403221.28万2754.03万8.05亿6.89亿-4.76%-14.89%-13.04%-20.00%-37.50%-50.00%-35.48%--0.01%亏损亏损0.00%生物技术
PIQProteomics International Laboratories Ltd
0.9100.010+1.11%4864.004471.000.9200.9000.9200.9101.19亿1.02亿1.31亿1.12亿+1.68%-5.21%-7.61%-16.51%+6.43%0.00%+1.68%--0.00%亏损亏损1.11%生物技术
SPLStarpharma Holdings Ltd
0.0920.001+1.10%3360.00309.000.0920.0910.0920.0923790.77万3524.27万4.12亿3.83亿-7.07%-8.00%-23.33%-26.40%-48.89%-74.08%-45.88%--0.00%亏损亏损0.00%生物技术
CSLCSL Ltd
293.9300.930+0.32%47.09万1.38亿293.100293.000294.000292.8001420.42亿1419.19亿4.83亿4.83亿+2.07%+2.82%+5.70%+4.62%+3.55%+6.43%+3.19%1.19%0.10%39.3243.230.41%生物技术
TLXTelix Pharmaceuticals Ltd
17.9700.020+0.11%37.40万672.83万17.98017.95018.17017.93060.04亿50.23亿3.34亿2.80亿+9.17%+0.96%+16.76%+35.42%+89.16%+52.55%+78.27%--0.13%1123.131123.131.34%生物技术
NEUNeuren Pharmaceuticals Ltd
19.9600.020+0.10%13.40万267.31万19.95019.94019.96019.74025.96亿22.10亿1.30亿1.11亿+3.37%+3.21%-5.00%-3.15%-11.56%+57.17%-20.06%--0.12%16.6216.621.10%生物技术
1ADAdAlta Ltd
0.0250.0000.00%9.85万2464.000.0250.0250.0250.0251489.06万556.00万5.96亿2.22亿0.00%-7.41%-7.41%+4.17%+4.17%+4.17%+4.17%--0.04%亏损亏损0.00%生物技术
ACRAcrux Ltd
0.0740.0000.00%0.000.000.0000.0740.0000.0002151.30万1553.72万2.91亿2.10亿-10.84%-5.13%+10.45%+51.02%+60.87%+51.02%+68.18%--0.00%亏损亏损0.00%生物技术
ACWActinogen Medical Ltd
0.0310.0000.00%13.60万4217.000.0310.0310.0320.0318317.45万6417.20万26.83亿20.70亿+3.33%+6.90%+19.23%+3.33%+40.91%-31.11%+40.91%--0.01%亏损亏损3.23%生物技术
ADOAnteoTech Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.0005430.23万4652.68万24.68亿21.15亿0.00%0.00%-8.33%-45.00%-37.14%-50.00%-38.89%--0.00%亏损亏损0.00%生物技术
AGNArgenica Therapeutics Ltd
0.8800.0000.00%12.17万10.85万0.8500.8800.9000.8501.09亿8458.03万1.24亿9611.40万+29.41%+22.22%+20.55%+54.39%+76.00%+120.00%+72.55%--0.13%亏损亏损5.68%生物技术
ANRAnatara Lifesciences Ltd
0.0310.0000.00%4000.00124.000.0310.0310.0310.031592.55万399.93万1.91亿1.29亿-22.50%-35.42%-20.51%+24.00%+6.90%-58.67%+40.91%--0.00%亏损亏损0.00%生物技术
ATHAlterity Therapeutics Ltd
0.0050.0000.00%50.00万2500.000.0050.0050.0050.0052619.01万2378.66万52.38亿47.57亿0.00%+25.00%-16.67%+25.00%-28.57%-16.67%-28.57%--0.01%0.00亏损0.00%生物技术
ATXAmplia Therapeutics Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0001819.78万1208.85万2.72亿1.80亿-8.22%-9.46%+13.56%-14.10%-5.63%-23.86%-16.25%--0.00%亏损亏损0.00%生物技术
AVEAvecho Biotechnology Ltd
0.0030.0000.00%25.00万750.000.0030.0030.0030.003950.79万588.37万31.69亿19.61亿-25.00%-25.00%0.00%0.00%0.00%-50.00%0.00%--0.01%亏损亏损0.00%生物技术
BGTBio-Gene Technology Ltd
0.0520.0000.00%0.000.000.0000.0520.0000.0001047.08万548.97万2.01亿1.06亿-11.86%-11.86%-30.67%-5.45%-30.67%-50.48%-13.33%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BOTBotanix Pharmaceuticals Ltd
0.3350.0000.00%0.000.000.0000.3350.0000.0005.28亿4.45亿15.75亿13.28亿+21.82%+15.52%+17.54%+63.41%+103.03%+204.55%+76.32%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0370.0000.00%1184.0044.000.0370.0370.0370.0371199.26万1199.26万3.24亿3.24亿-9.76%-19.57%-13.95%-28.85%+60.87%-36.21%-28.85%--0.00%亏损亏损0.00%生物技术
CHMChimeric Therapeutics Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.0001552.90万1327.62万8.63亿7.38亿0.00%-5.26%-21.74%-43.75%-35.71%-50.00%-48.57%--0.00%亏损亏损0.00%生物技术
CYPCynata Therapeutics Ltd
0.2800.0000.00%165.0046.000.2800.2800.2800.2805029.69万3697.97万1.80亿1.32亿-16.42%-9.68%+3.70%+47.37%+133.33%+93.10%+124.00%--0.00%亏损亏损0.00%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
EZZEZZ Life Science Holdings Ltd
1.2000.0000.00%2.15万2.58万1.2201.2001.2201.2005329.58万1439.04万4441.32万1199.20万0.00%+13.74%+20.00%+117.33%+99.52%+115.31%+87.24%1.67%0.18%14.8114.121.67%生物技术
HXLHexima Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000150.34万45.61万1.67亿5068.07万-10.00%-18.18%-30.77%-60.87%-30.77%-35.71%-50.00%--0.00%亏损亏损0.00%生物技术
IMCImmuron Ltd
0.0850.0000.00%1483.00126.000.0850.0850.0850.0851936.29万1602.83万2.28亿1.89亿-4.49%-5.56%-7.61%-13.27%0.00%+25.00%+10.39%--0.00%亏损亏损0.00%生物技术
IMMImmutep Ltd
0.4000.0000.00%1.70万6790.000.4000.4000.4000.4004.80亿4.80亿12.00亿12.00亿-2.44%-2.44%-14.89%+9.59%+14.29%+40.35%+15.94%--0.00%0.00亏损0.00%生物技术
IMUImugene Ltd
0.0560.0000.00%18.84万1.06万0.0560.0560.0570.0564.19亿3.38亿74.81亿60.40亿-3.45%-8.20%-16.42%-46.67%-46.67%-38.46%-49.09%--0.00%亏损亏损1.79%生物技术

新闻