生物技术

添加自选
  • 1006.569
  • -2.268-0.22%
延时20分钟行情未开盘 10/31 16:00 (悉尼)
1015.332最高价1002.721最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1AIAlgorae Pharmaceuticals Ltd
0.0070.001+16.67%24.49万1529.000.0060.0060.0070.0061181.18万731.82万16.87亿10.45亿0.00%0.00%0.00%-22.22%-30.00%-46.15%-30.00%--0.02%亏损亏损16.67%生物技术
MEMMemphasys Ltd
0.0080.001+14.29%10.00万800.000.0080.0070.0080.0081156.20万555.64万14.45亿6.95亿+14.29%+14.29%-11.11%+14.29%-27.27%-50.00%-33.33%--0.01%亏损亏损0.00%生物技术
AGNArgenica Therapeutics Ltd
0.7850.045+6.08%5.56万4.17万0.7600.7400.7850.7401.01亿7370.80万1.28亿9389.55万+7.53%+6.08%+13.77%-0.63%+10.56%+153.23%+53.92%--0.06%亏损亏损6.08%生物技术
PYCPYC Therapeutics Ltd
0.1850.010+5.71%1117.51万206.01万0.1750.1750.1850.1758.63亿4.37亿46.66亿23.62亿-5.13%-7.50%+5.71%+85.00%+85.00%+224.56%+68.18%--0.47%亏损亏损5.71%生物技术
SPLStarpharma Holdings Ltd
0.0940.005+5.62%210.68万19.31万0.0900.0890.0940.0903930.21万3544.89万4.18亿3.77亿+3.30%+1.08%-3.09%0.00%-21.67%-32.86%-44.71%--0.56%亏损亏损4.49%生物技术
PARParadigm Biopharmaceuticals Ltd
0.2100.010+5.00%498.63万106.71万0.2250.2000.2350.2007351.51万6549.20万3.50亿3.12亿+2.44%-20.75%-2.33%-8.70%-26.32%-50.00%-50.59%--1.60%亏损亏损17.50%生物技术
ZLDZelira Therapeutics Ltd
0.7000.025+3.70%3066.002115.000.6700.6750.7300.660794.30万417.54万1134.72万596.48万-20.45%-14.63%-6.67%+19.66%+0.72%-24.73%-22.22%--0.05%亏损亏损10.37%生物技术
PIQProteomics International Laboratories Ltd
0.7250.015+2.11%7.75万5.54万0.7250.7100.7250.7109497.70万6533.08万1.31亿9011.15万-4.61%-5.84%+4.32%-15.20%-30.95%-16.67%-18.99%--0.09%亏损亏损2.11%生物技术
BOTBotanix Pharmaceuticals Ltd
0.3550.005+1.43%288.98万100.93万0.3450.3500.3550.3426.45亿5.65亿18.17亿15.92亿+10.94%+1.43%-6.58%+12.70%+26.79%+153.57%+86.84%--0.18%亏损亏损3.71%生物技术
VBSVectus Biosystems Ltd
0.0810.001+1.25%2.50万2025.000.0810.0800.0810.081431.35万215.64万5325.33万2662.19万+5.19%+1.25%-7.95%-68.24%-81.16%-89.34%-73.00%--0.09%亏损亏损0.00%生物技术
NEUNeuren Pharmaceuticals Ltd
12.3500.070+0.57%63.86万780.84万12.25012.28012.45012.02016.06亿13.69亿1.30亿1.11亿-0.80%-5.80%-15.18%-27.74%-36.04%+20.72%-50.54%--0.58%13.0810.273.50%生物技术
NUZNeurizon Therapeutics Ltd
0.2000.0000.00%28.08万5.68万0.2050.2000.2050.2009732.69万7210.81万4.87亿3.61亿0.00%-16.67%-13.04%-13.04%-13.04%-13.04%-13.04%--0.08%亏损亏损2.50%生物技术
OPTOBOpthea Ltd
0.4150.0000.00%0.000.000.0000.4150.0000.0005.11亿3.21亿12.31亿7.73亿-1.19%+29.69%+69.39%+277.27%+277.27%+277.27%+277.27%--0.00%0.000.000.00%生物技术
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15万245.15万612.87万612.87万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%生物技术
ADOOAnteoTech Ltd
0.0080.0000.00%100.00万8000.000.0080.0080.0080.0081991.82万1685.48万24.90亿21.07亿-11.11%0.00%-20.00%0.00%0.00%0.00%0.00%--0.05%0.000.000.00%生物技术
ILAOIsland Pharmaceuticals Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000924.67万270.22万1.54亿4503.67万-38.14%-33.33%+200.00%+361.54%+361.54%+361.54%+361.54%--0.00%0.000.000.00%生物技术
PAAOANeurizon Therapeutics Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0005839.61万4326.49万4.87亿3.61亿+20.00%+20.00%+33.33%+27.66%-35.14%+328.57%+200.00%--0.00%0.000.000.00%生物技术
1AIOAlgorae Pharmaceuticals Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000506.22万313.64万16.87亿10.45亿0.00%+50.00%0.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.000.000.00%生物技术
PAROParadigm Biopharmaceuticals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00035.04万31.19万3.50亿3.12亿-66.67%-83.33%-91.67%-95.00%-98.46%-97.92%-98.84%--0.00%0.000.000.00%生物技术
OPTOAOpthea Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0005.05亿3.17亿12.31亿7.73亿+12.33%+49.09%+127.78%+78.26%+412.50%+1181.25%+215.38%--0.00%0.000.000.00%生物技术
1AIOAAlgorae Pharmaceuticals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000168.74万104.55万16.87亿10.45亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技术
CYPOACynata Therapeutics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000722.71万547.86万1.81亿1.37亿-20.00%-27.27%+53.85%+300.00%+300.00%+300.00%+110.53%--0.00%0.000.000.00%生物技术
DXBODimerix Ltd
0.2500.0000.00%6.90万1.83万0.2700.2500.2700.2501.39亿1.10亿5.57亿4.40亿-7.41%-27.54%+8.70%-35.90%+38.89%+1150.00%+85.19%--0.02%0.000.008.00%生物技术
1ADOAAdAlta Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00060.62万32.20万6.06亿3.22亿0.00%-50.00%-75.00%-75.00%-66.67%-66.67%-80.00%--0.00%0.000.000.00%生物技术
AVEOAAvecho Biotechnology Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000316.93万196.12万31.69亿19.61亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技术
RADORadiopharm Theranostics Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000869.18万408.73万21.73亿10.22亿0.00%-50.00%-55.56%-80.00%-90.91%-90.00%-80.00%--0.00%0.000.000.00%生物技术
BITOCBiotron Ltd
0.0020.0000.00%53.00万1060.000.0020.0020.0020.002180.46万141.68万9.02亿7.08亿0.00%0.00%+100.00%-90.91%-96.72%-81.82%-96.36%--0.08%0.000.000.00%生物技术
CHMOChimeric Therapeutics Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00090.51万78.00万9.05亿7.80亿0.00%0.00%0.00%-96.00%-97.50%-97.62%-66.67%--0.00%0.000.000.00%生物技术
ATXOAmplia Therapeutics Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000302.28万186.38万2.75亿1.69亿-42.11%-50.00%-67.65%-26.67%-26.67%-26.67%-42.11%--0.00%0.000.000.00%生物技术
RADRadiopharm Theranostics Ltd
0.0240.0000.00%366.46万8.96万0.0250.0240.0250.0235215.11万2452.38万21.73亿10.22亿-11.11%-17.24%-11.11%-20.00%-40.00%-76.00%-67.57%--0.36%亏损亏损8.33%生物技术

新闻