BK5005 医疗保健提供商和服务

添加自选
  • 908.439
  • +4.096+0.45%
延时20分钟行情已收盘 05/03 16:00 (悉尼)
910.517最高价904.283最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TD1TALI Digital Ltd
0.0020.001+100.00%40.16万408.000.0010.0010.0020.001659.03万349.17万32.95亿17.46亿0.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%--0.02%亏损亏损100.00%医疗保健提供商和服务
ALCAlcidion Group Ltd
0.0690.013+23.21%884.06万57.02万0.0550.0560.0710.0559263.07万6855.06万13.42亿9.93亿+25.45%+46.81%+46.81%+35.29%-5.48%-28.13%-8.00%--0.89%亏损亏损28.57%医疗保健提供商和服务
TRITrivarX Ltd
0.0320.003+10.34%772.95万25.47万0.0330.0290.0350.0311083.13万817.78万3.38亿2.56亿+28.00%+39.13%+14.29%+18.52%+60.00%+60.00%+6.67%--3.03%亏损亏损13.79%医疗保健提供商和服务
REGRegis Healthcare Ltd
3.9000.170+4.56%39.87万155.20万3.8403.7303.9153.77011.74亿4.85亿3.01亿1.24亿-1.76%+1.04%+1.04%+15.72%+36.00%+78.82%+21.77%2.44%0.32%亏损亏损3.89%医疗保健提供商和服务
RHTResonance Health Ltd
0.0800.003+3.90%5.82万4658.000.0790.0770.0810.0793575.14万2330.76万4.47亿2.91亿-5.88%-4.76%+14.29%+63.27%+23.08%+45.45%+33.33%--0.02%亏损亏损2.60%医疗保健提供商和服务
PCKPainchek Ltd
0.0290.001+3.57%104.07万2.94万0.0280.0280.0290.0284743.90万3376.50万16.36亿11.64亿-6.45%-3.33%0.00%-17.14%-35.56%+11.54%-21.62%--0.09%亏损亏损3.57%医疗保健提供商和服务
FCGFreedom Care Group Holdings Ltd
0.1950.005+2.63%3090.00603.000.1950.1900.1950.1952112.21万488.81万1.08亿2506.72万+11.43%+8.33%-7.14%+8.33%-2.50%-2.50%+34.48%--0.01%亏损亏损0.00%医疗保健提供商和服务
CGSCogstate Ltd
1.4000.030+2.19%4.68万6.53万1.3801.3701.4001.3702.40亿9209.62万1.71亿6578.30万+2.19%+7.69%+4.09%+19.66%-7.89%-17.16%-3.11%--0.07%30.4346.672.19%医疗保健提供商和服务
MDRMedAdvisor Ltd
0.3100.005+1.64%43.97万13.37万0.3050.3050.3100.3001.71亿1.01亿5.50亿3.26亿+5.08%+21.57%+19.23%+24.00%+63.16%+29.17%+44.19%--0.14%亏损亏损3.28%医疗保健提供商和服务
PMEPro Medicus Ltd
113.5201.420+1.27%29.34万3328.45万112.100112.100113.930112.060118.54亿56.87亿1.04亿5009.32万+3.78%+11.20%+8.58%+5.03%+33.46%+90.30%+18.67%0.26%0.59%170.19195.721.67%医疗保健提供商和服务
RHCRamsay Health Care Ltd
51.2200.240+0.47%32.59万1670.28万51.13050.98051.52050.900117.68亿91.79亿2.30亿1.79亿-0.47%+1.27%-5.22%+2.78%-3.16%-14.42%-1.94%1.46%0.18%13.8541.041.22%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.005+0.44%134.76万154.31万1.1451.1401.1501.1422.92亿2.19亿2.55亿1.91亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.70%亏损亏损0.70%医疗保健提供商和服务
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%亏损亏损0.00%医疗保健提供商和服务
BMTBeamtree Holdings Ltd
0.1800.0000.00%61.45万11.07万0.1800.1800.1900.1805176.01万3549.79万2.88亿1.97亿-5.26%+2.86%-12.20%-14.29%-16.28%-40.00%-23.40%--0.31%亏损亏损5.56%医疗保健提供商和服务
CAJCapitol Health Ltd
0.2400.0000.00%1480.85万358.37万0.2420.2400.2450.2402.56亿2.20亿10.66亿9.18亿0.00%+6.67%0.00%-2.08%+25.54%-10.44%+4.17%4.17%1.61%40.00亏损2.08%医疗保健提供商和服务
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48万1014.23万5.97亿2.31亿+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%亏损亏损0.00%医疗保健提供商和服务
EMDEmyria Ltd
0.0510.0000.00%10.50万5163.000.0500.0510.0510.0491869.81万821.56万3.67亿1.61亿+4.08%-13.56%-13.56%-5.56%-37.80%-67.10%-1.92%--0.07%亏损亏损3.92%医疗保健提供商和服务
ICRInteliCare Holdings Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000283.17万186.90万2.36亿1.56亿0.00%-14.29%-45.45%-53.85%+9.09%-62.50%-50.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
JHCJapara Healthcare Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0003.80亿3.09亿2.71亿2.21亿+0.72%+1.08%+1.45%+59.36%+59.36%+59.36%+59.36%--0.00%亏损亏损0.00%医疗保健提供商和服务
JTLJayex Technology Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000140.64万33.33万2.81亿6665.55万-16.67%-28.57%-54.55%-44.44%-37.50%-61.54%-44.44%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01亿49.59亿-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00033.85万25.56万3.38亿2.56亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.5000.0000.00%0.000.000.0000.5000.0000.0003.62亿3.62亿7.24亿7.24亿-9.09%-14.53%-16.67%-25.93%-27.54%-41.83%-23.31%6.60%0.00%23.8123.810.00%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
OPLOpyl Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000321.75万196.92万1.69亿1.04亿0.00%-13.64%-32.14%-45.71%-48.65%-55.81%-32.14%--0.00%亏损亏损0.00%医疗保健提供商和服务
RAPResApp Health Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001.76亿1.50亿8.60亿7.31亿0.00%+5.13%+10.81%+64.00%+215.38%+345.65%+215.38%--0.00%亏损亏损0.00%医疗保健提供商和服务
SILSmiles Inclusive Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000521.37万205.15万1.49亿5861.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SNZSummerset Group Holdings Ltd
10.3700.0000.00%1.0010.0010.37010.37010.37010.37024.43亿24.43亿2.36亿2.36亿-0.96%-2.17%-1.89%+4.88%+14.88%+27.62%+12.30%1.74%0.00%5.975.970.00%医疗保健提供商和服务
VRTVirtus Health Ltd
8.1000.0000.00%0.000.000.0008.1000.0000.0007.06亿2544.46万8711.38万314.13万+3.85%+0.25%-7.00%+2.80%+18.03%+27.41%+24.58%2.96%0.00%23.7515.230.00%医疗保健提供商和服务
AYAArtrya Ltd
0.3050.0000.00%0.000.000.0000.3050.0000.0002400.47万1325.68万7870.40万4346.50万0.00%-12.86%-6.15%+32.61%+48.78%-7.58%+27.08%--0.00%亏损亏损0.00%医疗保健提供商和服务