BK5005 医疗保健提供商和服务

添加自选
  • 906.372
  • +0.931+0.10%
延时20分钟行情已收盘 06/04 16:00 (悉尼)
916.605最高价905.372最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VFXVisionflex Group Ltd
0.0060.001+20.00%12.00万720.000.0060.0050.0060.006850.19万138.40万14.17亿2.31亿0.00%0.00%-14.29%-25.00%-98.91%-98.91%-25.00%--0.05%亏损亏损0.00%医疗保健提供商和服务
PHXPharmX Technologies Ltd
0.0290.003+11.54%47.86万1.36万0.0270.0260.0290.0271735.67万711.02万5.99亿2.45亿-3.33%-6.45%-12.12%-19.44%-23.91%-23.91%-29.27%27.59%0.20%亏损亏损7.69%医疗保健提供商和服务
ONEOneview Healthcare PLC
0.3300.020+6.45%35.59万11.57万0.3100.3100.3400.3102.33亿1.20亿7.07亿3.65亿+10.00%+3.13%+20.00%-14.29%+46.67%+50.00%+37.50%--0.10%亏损亏损9.68%医疗保健提供商和服务
FCGFreedom Care Group Holdings Ltd
0.1700.010+6.25%5.87万9980.000.1700.1600.1700.1701841.41万426.14万1.08亿2506.72万+6.25%-5.56%-8.11%+6.25%-15.00%-15.00%+17.24%--0.23%亏损亏损0.00%医疗保健提供商和服务
RHCRamsay Health Care Ltd
48.4701.470+3.13%88.67万4303.78万47.84047.00049.47047.750111.36亿86.86亿2.30亿1.79亿+1.02%-1.00%-6.07%-14.02%+0.59%-15.66%-7.21%1.55%0.50%13.1038.843.66%医疗保健提供商和服务
CAJCapitol Health Ltd
0.2450.005+2.08%56.33万13.75万0.2450.2400.2450.2402.61亿2.25亿10.66亿9.18亿+2.08%-2.00%+2.08%-5.77%+19.00%-6.91%+6.34%4.08%0.06%40.83亏损2.08%医疗保健提供商和服务
AYAArtrya Ltd
0.2500.005+2.04%3.50万8738.000.2500.2450.2500.2501967.60万1086.63万7870.40万4346.50万-16.67%0.00%-18.03%-31.51%+25.00%-12.28%+4.17%--0.08%亏损亏损0.00%医疗保健提供商和服务
EMDEmyria Ltd
0.0600.001+1.69%69.28万4.31万0.0600.0590.0640.0602453.94万1197.79万4.09亿2.00亿0.00%+17.65%+20.00%+33.33%-13.04%-55.56%+15.38%--0.35%亏损亏损6.78%医疗保健提供商和服务
OAKOakridge International Ltd
0.0700.001+1.45%700.0049.000.0690.0690.0700.069123.20万56.88万1759.94万812.58万+7.69%+16.67%+9.38%+4.48%-12.50%-44.00%+4.48%--0.01%亏损亏损1.45%医疗保健提供商和服务
RHCPARamsay Health Care Ltd
106.4800.360+0.34%1054.0011.22万106.450106.120106.720106.200243.58亿190.81亿2.29亿1.79亿+0.44%+0.93%-0.30%+3.67%+4.70%+9.43%+4.36%--0.00%0.000.000.49%医疗保健提供商和服务
REGRegis Healthcare Ltd
3.9800.010+0.25%28.93万114.82万3.9603.9704.0003.92011.98亿5.65亿3.01亿1.42亿+1.02%-1.24%-1.00%+4.90%+35.07%+84.93%+24.27%2.39%0.20%亏损亏损2.02%医疗保健提供商和服务
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%亏损亏损0.00%医疗保健提供商和服务
BMTBeamtree Holdings Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0006502.07万3976.80万2.89亿1.77亿-2.17%-6.25%+9.76%+15.38%-6.25%-23.73%-4.26%--0.00%亏损亏损0.00%医疗保健提供商和服务
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48万1014.23万5.97亿2.31亿+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%亏损亏损0.00%医疗保健提供商和服务
GLHGlobal Health Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.000667.57万242.56万5804.95万2109.25万+15.00%0.00%0.00%-11.54%-8.00%-61.02%-4.17%--0.00%亏损亏损0.00%医疗保健提供商和服务
HIQHitIQ Ltd
0.0230.0000.00%18.64万4286.000.0230.0230.0230.023809.24万435.80万3.52亿1.89亿+15.00%+43.75%-11.54%-8.00%+15.00%-8.00%+4.55%--0.10%亏损亏损0.00%医疗保健提供商和服务
ICRInteliCare Holdings Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000235.97万158.91万2.36亿1.59亿-23.08%0.00%-9.09%-56.52%-9.09%-62.96%-58.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
JHCJapara Healthcare Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0003.80亿3.09亿2.71亿2.21亿+0.72%+1.08%+1.45%+59.36%+59.36%+59.36%+59.36%--0.00%亏损亏损0.00%医疗保健提供商和服务
JTLJayex Technology Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00028.13万7.20万2.81亿7200.10万0.00%-80.00%-83.33%-87.50%-88.89%-88.89%-88.89%--0.00%亏损亏损0.00%医疗保健提供商和服务
M7TMach7 Technologies Ltd
0.6500.0000.00%8.16万5.26万0.6500.6500.6500.6451.57亿1.34亿2.41亿2.07亿-2.26%-2.26%-4.41%-7.80%-7.14%+14.04%-17.72%--0.04%亏损亏损0.77%医疗保健提供商和服务
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01亿49.59亿-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00033.85万25.56万3.38亿2.56亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.5250.0000.00%0.000.000.0000.5250.0000.0003.80亿3.80亿7.24亿7.24亿+5.00%+0.96%-4.55%-22.22%-26.06%-37.88%-19.48%1.90%0.00%13.1313.130.00%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
PSQPacific Smiles Group Ltd
1.9000.0000.00%2.83万5.38万1.9001.9001.9001.9003.03亿1.09亿1.60亿5757.31万0.00%0.00%0.00%+29.63%+81.60%+51.17%+31.85%1.37%0.05%45.24126.670.00%医疗保健提供商和服务
RAPResApp Health Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001.76亿1.50亿8.60亿7.31亿0.00%+5.13%+10.81%+64.00%+215.38%+345.65%+215.38%--0.00%亏损亏损0.00%医疗保健提供商和服务
RHTResonance Health Ltd
0.0640.0000.00%9.45万6048.000.0640.0640.0640.0642860.11万1864.61万4.47亿2.91亿+1.59%-8.57%-20.99%+30.61%-9.86%+28.00%+6.67%--0.03%亏损亏损0.00%医疗保健提供商和服务
SILSmiles Inclusive Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000521.37万205.15万1.49亿5861.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SNZSummerset Group Holdings Ltd
9.1200.0000.00%7.0064.009.1209.1209.1209.12021.49亿21.49亿2.36亿2.36亿-2.46%-2.04%-6.17%-9.22%+2.38%+12.63%-1.24%1.97%0.00%5.255.250.00%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务