BK5005 医疗保健提供商和服务

添加自选
  • 895.868
  • -1.626-0.18%
延时20分钟行情已收盘 05/29 16:00 (悉尼)
897.581最高价890.959最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MDRMedAdvisor Ltd
0.4500.015+3.45%45.62万20.23万0.4300.4350.4500.4302.48亿1.47亿5.50亿3.26亿+23.29%+32.35%+50.00%+55.17%+109.30%+104.55%+109.30%--0.14%亏损亏损4.60%医疗保健提供商和服务
PMEPro Medicus Ltd
115.8901.580+1.38%32.46万3742.43万114.380114.310115.890114.210121.02亿58.05亿1.04亿5009.32万+0.93%-0.49%+6.08%+12.09%+31.66%+87.24%+21.15%0.26%0.65%173.75199.811.47%医疗保健提供商和服务
M7TMach7 Technologies Ltd
0.6700.005+0.75%12.95万8.61万0.6650.6650.6700.6621.62亿1.38亿2.41亿2.07亿-2.19%-2.90%-5.63%-3.60%-11.26%+20.72%-15.19%--0.06%亏损亏损1.20%医疗保健提供商和服务
RHCPARamsay Health Care Ltd
106.0600.050+0.05%234.002.49万106.010106.010106.500106.010242.62亿190.06亿2.29亿1.79亿-0.39%-0.41%-0.51%+3.06%+4.29%+8.38%+3.94%--0.00%0.000.000.46%医疗保健提供商和服务
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%亏损亏损0.00%医疗保健提供商和服务
ALCAlcidion Group Ltd
0.0570.0000.00%35.31万1.98万0.0570.0570.0570.0567652.10万5658.32万13.42亿9.93亿+1.79%-10.94%+9.62%+23.91%-19.72%-39.36%-24.00%--0.04%亏损亏损1.75%医疗保健提供商和服务
CAJCapitol Health Ltd
0.2400.0000.00%17.55万4.29万0.2450.2400.2450.2402.56亿2.20亿10.66亿9.18亿-4.00%-7.69%-2.04%-9.33%+16.57%-10.44%+4.17%4.17%0.02%40.00亏损2.08%医疗保健提供商和服务
CGSCogstate Ltd
1.2300.0000.00%0.000.000.0001.2300.0000.0002.11亿8091.03万1.71亿6578.07万-8.89%-1.60%-12.46%-1.60%-13.07%-22.88%-14.88%--0.00%26.7441.000.00%医疗保健提供商和服务
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48万1014.23万5.97亿2.31亿+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%亏损亏损0.00%医疗保健提供商和服务
GLHGlobal Health Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.000667.57万242.56万5804.95万2109.25万+15.00%0.00%0.00%-11.54%-8.00%-61.02%-4.17%--0.00%亏损亏损0.00%医疗保健提供商和服务
ICRInteliCare Holdings Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000259.57万171.33万2.36亿1.56亿0.00%+10.00%-8.33%-54.17%-8.33%-57.69%-54.17%--0.00%亏损亏损0.00%医疗保健提供商和服务
IMEImExHS Ltd
0.4800.0000.00%0.000.000.0000.4800.0000.0002185.77万992.51万4553.69万2067.72万0.00%-4.00%-12.73%-25.00%-21.95%-2.04%-28.36%--0.00%亏损亏损0.00%医疗保健提供商和服务
JHCJapara Healthcare Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0003.80亿3.09亿2.71亿2.21亿+0.72%+1.08%+1.45%+59.36%+59.36%+59.36%+59.36%--0.00%亏损亏损0.00%医疗保健提供商和服务
JTLJayex Technology Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00028.13万7.20万2.81亿7200.10万0.00%-80.00%-83.33%-88.89%-90.91%-90.91%-88.89%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01亿49.59亿-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00033.85万25.56万3.38亿2.56亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
PSQPacific Smiles Group Ltd
1.9000.0000.00%2.25万4.28万1.9101.9001.9101.9003.03亿1.09亿1.60亿5757.31万+0.26%-0.26%+1.33%+37.50%+110.38%+46.10%+31.85%1.37%0.04%45.24126.670.53%医疗保健提供商和服务
RAPResApp Health Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001.76亿1.50亿8.60亿7.31亿0.00%+5.13%+10.81%+64.00%+215.38%+345.65%+215.38%--0.00%亏损亏损0.00%医疗保健提供商和服务
SHGSingular Health Group Ltd
0.1050.0000.00%3.60万3780.000.1050.1050.1050.1052053.83万1077.42万1.96亿1.03亿-8.70%+8.25%+11.70%-19.23%+156.10%+14.13%+176.32%--0.04%亏损亏损0.00%医疗保健提供商和服务
SILSmiles Inclusive Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000521.37万205.15万1.49亿5861.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000659.03万349.17万32.95亿17.46亿0.00%+100.00%+100.00%0.00%+100.00%-60.00%+100.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
VRTVirtus Health Ltd
8.1000.0000.00%0.000.000.0008.1000.0000.0007.06亿2544.46万8711.38万314.13万+3.85%+0.25%-7.00%+2.80%+18.03%+27.41%+24.58%2.96%0.00%23.7515.230.00%医疗保健提供商和服务
OAKDEOakridge International Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000257.95万110.30万1719.65万735.36万-25.00%-99.29%-99.29%-99.29%-99.29%-99.29%-99.29%--0.00%2.502.500.00%医疗保健提供商和服务
CTQCareteq Ltd
0.0130.0000.00%55.96万7275.000.0130.0130.0130.013306.21万214.92万2.36亿1.65亿-7.14%-7.14%-7.14%-48.00%-48.00%-79.03%-55.17%--0.34%亏损亏损0.00%医疗保健提供商和服务
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74万26.74万1.34亿1.34亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
PHXPharmX Technologies Ltd
0.0310.0000.00%44.69万1.41万0.0310.0310.0320.0311855.37万760.06万5.99亿2.45亿-3.13%0.00%-3.13%-13.89%-18.66%-18.66%-24.39%25.81%0.18%亏损亏损3.23%医疗保健提供商和服务
TRITrivarX Ltd
0.0270.0000.00%49.51万1.34万0.0270.0270.0270.0271106.05万690.00万4.10亿2.56亿0.00%-3.57%+3.85%-12.90%-20.59%+35.00%-10.00%--0.19%亏损亏损0.00%医疗保健提供商和服务
FCGFreedom Care Group Holdings Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0001733.10万401.08万1.08亿2506.72万-5.88%-17.95%-11.11%-5.88%-20.00%-20.00%+10.34%--0.00%亏损亏损0.00%医疗保健提供商和服务