BK5005 医疗保健提供商和服务

添加自选
  • 904.564
  • +1.768+0.20%
延时20分钟行情未开盘 05/23 16:00 (悉尼)
908.750最高价900.620最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EMDEmyria Ltd
0.0560.004+7.69%104.54万5.63万0.0500.0520.0570.0502290.34万880.73万4.09亿1.57亿+5.66%+19.15%+9.80%+12.00%-24.32%-55.20%+7.69%--0.67%亏损亏损13.46%医疗保健提供商和服务
MDRMedAdvisor Ltd
0.3900.025+6.85%52.42万19.73万0.3650.3650.3900.3652.15亿1.27亿5.50亿3.26亿+16.42%+18.18%+27.87%+32.20%+73.33%+77.27%+81.40%--0.16%亏损亏损6.85%医疗保健提供商和服务
PCKPainchek Ltd
0.0320.002+6.67%16.08万5147.000.0320.0300.0320.0325234.65万3725.79万16.36亿11.64亿+6.67%+6.67%+6.67%+6.67%-31.91%+14.29%-13.51%--0.01%亏损亏损0.00%医疗保健提供商和服务
HIQHitIQ Ltd
0.0190.001+5.56%4.09万770.000.0180.0180.0190.018668.51万360.01万3.52亿1.89亿+5.56%0.00%-24.00%-20.83%-5.00%-32.14%-13.64%--0.02%亏损亏损5.56%医疗保健提供商和服务
GLHGlobal Health Ltd
0.1050.005+5.00%2549.00255.000.1000.1000.1050.100609.52万221.47万5804.95万2109.25万+5.00%-16.00%+5.00%-25.00%-16.00%-66.67%-12.50%--0.01%亏损亏损5.00%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.5250.020+3.96%1209.00631.000.5050.5050.5250.5053.80亿3.80亿7.24亿7.24亿+3.96%+0.96%-7.08%-21.05%-25.53%-39.94%-19.48%6.29%0.00%25.0025.003.96%医疗保健提供商和服务
PHXPharmX Technologies Ltd
0.0300.001+3.45%2.67万808.000.0310.0290.0310.0301795.52万735.54万5.99亿2.45亿0.00%-3.23%-3.23%-26.83%-21.28%-21.28%-26.83%26.67%0.01%亏损亏损3.45%医疗保健提供商和服务
ONEOneview Healthcare PLC
0.3150.010+3.28%1.77万5369.000.3050.3050.3150.3002.23亿1.16亿7.07亿3.67亿-4.55%+16.67%-1.56%-1.56%+50.00%+61.54%+31.25%--0.01%亏损亏损4.92%医疗保健提供商和服务
ALCAlcidion Group Ltd
0.0570.001+1.79%120.42万6.93万0.0570.0560.0590.0577652.10万5658.32万13.42亿9.93亿-8.06%-10.94%+5.56%+21.28%-24.00%-43.00%-24.00%--0.12%亏损亏损3.57%医疗保健提供商和服务
RHCRamsay Health Care Ltd
49.4300.570+1.17%59.86万2946.32万48.56048.86049.43048.430113.57亿88.58亿2.30亿1.79亿-2.98%-1.75%-5.67%-2.73%+0.92%-13.35%-5.37%1.52%0.33%13.3639.612.05%医疗保健提供商和服务
PMEPro Medicus Ltd
115.5500.730+0.64%22.79万2652.56万114.230114.820118.690114.230120.66亿57.88亿1.04亿5009.32万-3.52%-1.39%+7.07%+16.51%+32.43%+92.38%+20.79%0.26%0.46%173.24199.223.88%医疗保健提供商和服务
PSQPacific Smiles Group Ltd
1.9000.005+0.26%1.72万3.27万1.9001.8951.9001.9003.03亿1.09亿1.60亿5757.31万-0.52%+0.26%+16.56%+37.50%+78.24%+47.19%+31.85%1.37%0.03%45.24126.670.00%医疗保健提供商和服务
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%亏损亏损0.00%医疗保健提供商和服务
CGSCogstate Ltd
1.2500.0000.00%9.94万12.30万1.2501.2501.2501.2322.14亿8222.59万1.71亿6578.07万0.00%-8.09%-5.66%+1.63%-16.11%-17.22%-13.49%--0.15%27.1741.671.44%医疗保健提供商和服务
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48万1014.23万5.97亿2.31亿+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%亏损亏损0.00%医疗保健提供商和服务
DOCDoctor Care Anywhere Group PLC
0.0630.0000.00%27.62万1.74万0.0630.0630.0630.0632310.04万1376.64万3.67亿2.19亿+1.61%0.00%-3.08%-1.56%+31.25%+26.00%+1.61%--0.13%亏损亏损0.00%医疗保健提供商和服务
ICRInteliCare Holdings Ltd
0.0130.0000.00%8.000.000.0130.0130.0130.013306.77万202.48万2.36亿1.56亿+30.00%+30.00%0.00%-45.83%+8.33%-48.00%-45.83%--0.00%亏损亏损0.00%医疗保健提供商和服务
IMEImExHS Ltd
0.4500.0000.00%13.006.000.4500.4500.4500.4502049.16万930.48万4553.69万2067.72万-10.00%-15.09%-18.92%-28.57%-27.42%-7.22%-32.84%--0.00%亏损亏损0.00%医疗保健提供商和服务
JHCJapara Healthcare Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0003.80亿3.09亿2.71亿2.21亿+0.72%+1.08%+1.45%+59.36%+59.36%+59.36%+59.36%--0.00%亏损亏损0.00%医疗保健提供商和服务
JTLJayex Technology Ltd
0.0010.0000.00%11.000.000.0010.0010.0010.00128.13万7.84万2.81亿7842.31万-80.00%-80.00%-83.33%-88.89%-90.91%-91.67%-88.89%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01亿49.59亿-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00033.85万25.56万3.38亿2.56亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
OAKOakridge International Ltd
0.0650.0000.00%3.24万2107.000.0650.0650.0650.065114.40万52.82万1759.94万812.58万+14.04%+18.18%0.00%+8.33%-18.75%-34.34%-2.99%--0.40%亏损亏损0.00%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
OPLOpyl Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000321.75万195.33万1.69亿1.03亿+11.76%-5.00%-13.64%-34.48%-61.22%-62.75%-32.14%--0.00%亏损亏损0.00%医疗保健提供商和服务
RAPResApp Health Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001.76亿1.50亿8.60亿7.31亿0.00%+5.13%+10.81%+64.00%+215.38%+345.65%+215.38%--0.00%亏损亏损0.00%医疗保健提供商和服务
RHTResonance Health Ltd
0.0650.0000.00%0.000.000.0000.0650.0000.0002904.80万1893.74万4.47亿2.91亿-13.33%-20.73%-13.33%+27.45%-18.75%+22.64%+8.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
SHGSingular Health Group Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002053.83万1074.80万1.96亿1.02亿0.00%-4.55%+6.06%-8.70%+138.64%+14.13%+176.32%--0.00%亏损亏损0.00%医疗保健提供商和服务
SILSmiles Inclusive Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000521.37万205.15万1.49亿5861.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%0.00%+100.00%-71.43%+100.00%--0.00%亏损亏损0.00%医疗保健提供商和服务