BK5005 医疗保健提供商和服务

添加自选
  • 929.423
  • +3.236+0.35%
延时20分钟行情交易中 06/17 11:48 (悉尼)
931.034最高价926.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAJCapitol Health Ltd
0.2800.035+14.29%198.50万56.47万0.2900.2450.2950.2802.98亿2.57亿10.66亿9.18亿+16.67%+14.29%+12.00%+12.00%+19.00%+4.49%+21.53%3.57%0.22%46.67亏损6.12%医疗保健提供商和服务
PHXPharmX Technologies Ltd
0.0380.003+8.57%20.32万7707.000.0370.0350.0380.0372274.33万931.69万5.99亿2.45亿+26.67%+22.58%+26.67%-2.56%-0.29%-0.29%-7.32%21.05%0.08%亏损亏损2.86%医疗保健提供商和服务
ALCAlcidion Group Ltd
0.0470.001+2.17%11.44万5261.000.0460.0460.0470.0466309.62万4665.63万13.42亿9.93亿-4.08%-18.97%-20.34%-7.84%-35.62%-51.55%-37.33%--0.01%亏损亏损2.17%医疗保健提供商和服务
SHGSingular Health Group Ltd
0.0900.001+1.12%3.44万3097.000.0900.0890.0900.0901760.43万923.51万1.96亿1.03亿0.00%-14.29%-14.29%-35.71%+119.51%+38.46%+136.84%--0.03%亏损亏损0.00%医疗保健提供商和服务
PMEPro Medicus Ltd
132.4101.240+0.95%5.50万729.51万132.190131.170133.480131.740138.27亿66.33亿1.04亿5009.32万+5.20%+10.23%+13.27%+36.35%+42.51%+91.83%+38.42%0.23%0.11%198.52228.291.33%医疗保健提供商和服务
RHCRamsay Health Care Ltd
48.4300.140+0.29%4.92万237.80万48.45048.29048.54048.180111.27亿86.79亿2.30亿1.79亿-1.76%+2.80%-3.12%-10.70%-5.03%-14.74%-7.29%1.55%0.03%13.0938.810.75%医疗保健提供商和服务
PSQPacific Smiles Group Ltd
1.8900.005+0.27%2.75万5.19万1.8901.8851.8951.8903.02亿1.09亿1.60亿5757.31万-0.79%-0.53%-0.53%+15.35%+71.73%+44.25%+31.15%1.38%0.05%45.00126.000.27%医疗保健提供商和服务
RHCPARamsay Health Care Ltd
105.6100.080+0.08%183.001.93万105.610105.530106.000105.610241.59亿189.25亿2.29亿1.79亿-0.37%-0.56%+0.32%+1.38%+3.85%+8.44%+3.50%--0.00%0.000.000.37%医疗保健提供商和服务
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%亏损亏损0.00%医疗保健提供商和服务
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48万1014.23万5.97亿2.31亿+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%亏损亏损0.00%医疗保健提供商和服务
DOCDoctor Care Anywhere Group PLC
0.0700.0000.00%3.75万2625.000.0700.0700.0700.0702566.71万1529.60万3.67亿2.19亿+11.11%+7.69%+9.38%+9.38%+18.64%+52.17%+12.90%--0.02%亏损亏损0.00%医疗保健提供商和服务
EMDEmyria Ltd
0.0460.0000.00%9.71万4467.000.0460.0460.0460.0461881.35万918.31万4.09亿2.00亿-16.36%-22.03%-13.21%-28.13%-8.00%-65.93%-11.54%--0.05%亏损亏损0.00%医疗保健提供商和服务
GLHGlobal Health Ltd
0.1100.0000.00%7.94万8648.000.0900.1100.1100.090638.54万232.02万5804.95万2109.25万+4.76%+10.00%-4.35%-15.38%-8.33%-62.07%-8.33%--0.38%亏损亏损18.18%医疗保健提供商和服务
HIQHitIQ Ltd
0.0190.0000.00%10.00万1900.000.0190.0190.0190.019668.51万359.73万3.52亿1.89亿-17.39%-5.00%-5.00%-24.00%-20.83%-17.39%-13.64%--0.05%亏损亏损0.00%医疗保健提供商和服务
ICRInteliCare Holdings Ltd
0.0100.0000.00%5500.0055.000.0100.0100.0100.010235.97万159.06万2.36亿1.59亿0.00%-16.67%0.00%-41.18%-16.67%-58.33%-58.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
IMEImExHS Ltd
0.4150.0000.00%0.000.000.0000.4150.0000.0001889.78万917.66万4553.69万2211.24万-7.78%-7.78%-21.70%-36.15%-30.83%-9.78%-38.06%--0.00%亏损亏损0.00%医疗保健提供商和服务
JHCJapara Healthcare Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0003.80亿3.09亿2.71亿2.21亿+0.72%+1.08%+1.45%+59.36%+59.36%+59.36%+59.36%--0.00%亏损亏损0.00%医疗保健提供商和服务
JTLJayex Technology Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00028.13万7.20万2.81亿7200.10万0.00%-50.00%-83.33%-87.50%-88.89%-88.89%-88.89%--0.00%亏损亏损0.00%医疗保健提供商和服务
M7TMach7 Technologies Ltd
0.6500.0000.00%3.24万2.10万0.6500.6500.6550.6451.57亿1.34亿2.41亿2.07亿-2.99%-0.76%-3.70%-4.41%-18.24%+14.04%-17.72%--0.02%亏损亏损1.54%医疗保健提供商和服务
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01亿49.59亿-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00040.96万32.67万4.10亿3.27亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
OAKOakridge International Ltd
0.0710.0000.00%0.000.000.0000.0710.0000.000124.96万57.69万1759.94万812.58万+2.90%+9.23%+29.09%+5.97%-10.13%-49.29%+5.97%--0.00%亏损亏损0.00%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.4850.0000.00%0.000.000.0000.4850.0000.0003.51亿3.51亿7.24亿7.24亿-10.19%-7.97%-10.19%-25.95%-30.71%-40.92%-25.61%2.06%0.00%12.1312.130.00%医疗保健提供商和服务
ONEOneview Healthcare PLC
0.3250.0000.00%13.16万4.28万0.3200.3250.3250.3202.30亿1.19亿7.07亿3.65亿-4.41%+1.56%-2.99%+4.84%+38.30%+6.56%+35.42%--0.04%亏损亏损1.54%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
PCKPainchek Ltd
0.0270.0000.00%7.21万1948.000.0270.0270.0270.0274416.74万3143.64万16.36亿11.64亿-3.57%-6.90%-10.00%0.00%-28.95%+8.00%-27.03%--0.01%亏损亏损0.00%医疗保健提供商和服务
RAPResApp Health Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001.76亿1.50亿8.60亿7.31亿0.00%+5.13%+10.81%+64.00%+215.38%+345.65%+215.38%--0.00%亏损亏损0.00%医疗保健提供商和服务
RHTResonance Health Ltd
0.0610.0000.00%2.11万1305.000.0620.0610.0620.0612726.05万1777.20万4.47亿2.91亿-1.61%-1.61%-22.78%+15.09%+5.17%+35.56%+1.67%--0.01%亏损亏损1.64%医疗保健提供商和服务
SILSmiles Inclusive Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000521.37万205.15万1.49亿5861.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0020.0000.00%10.98万220.000.0020.0020.0020.002659.03万349.17万32.95亿17.46亿+100.00%0.00%0.00%+100.00%+100.00%-60.00%+100.00%--0.01%亏损亏损0.00%医疗保健提供商和服务