BK5005 医疗保健提供商和服务

添加自选
  • 904.727
  • +1.973+0.22%
延时20分钟行情休市中 05/31 16:00 (悉尼)
912.183最高价902.690最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HIQHitIQ Ltd
0.0230.004+21.05%50.23万1.10万0.0180.0190.0230.018809.24万435.80万3.52亿1.89亿+15.00%+27.78%-11.54%-8.00%+27.78%-11.54%+4.55%--0.27%亏损亏损26.32%医疗保健提供商和服务
OPLOpyl Ltd
0.0220.003+15.79%114.71万2.29万0.0190.0190.0220.019372.55万225.21万1.69亿1.02亿+15.79%+29.41%+4.76%-31.25%-55.10%-60.71%-21.43%--1.12%亏损亏损15.79%医疗保健提供商和服务
CGSCogstate Ltd
1.2400.140+12.73%7.53万8.59万1.1001.1001.2401.0902.12亿8145.37万1.71亿6568.85万-0.80%-0.80%-9.49%-0.80%-13.29%-22.98%-14.19%--0.12%26.9641.3313.64%医疗保健提供商和服务
ONEOneview Healthcare PLC
0.3200.015+4.92%7.48万2.29万0.3000.3050.3200.3002.26亿1.17亿7.07亿3.65亿+4.92%-4.48%+30.61%-7.25%+42.22%+52.38%+33.33%--0.02%亏损亏损6.56%医疗保健提供商和服务
ALCAlcidion Group Ltd
0.0580.002+3.57%132.00万7.20万0.0550.0560.0580.0527786.34万5757.59万13.42亿9.93亿0.00%-1.69%-15.94%+13.73%-15.94%-38.30%-22.67%--0.13%亏损亏损10.71%医疗保健提供商和服务
PCKPainchek Ltd
0.0290.001+3.57%17.01万4805.000.0280.0280.0290.0284743.90万3376.50万16.36亿11.64亿-6.45%-3.33%0.00%-9.38%-25.64%+7.41%-21.62%--0.02%亏损亏损3.57%医疗保健提供商和服务
RHTResonance Health Ltd
0.0640.002+3.23%2.10万1344.000.0640.0620.0640.0642860.11万1864.61万4.47亿2.91亿-1.54%-16.88%-20.99%+28.00%-12.33%+33.33%+6.67%--0.01%亏损亏损0.00%医疗保健提供商和服务
CAJCapitol Health Ltd
0.2450.005+2.08%9.99万2.43万0.2450.2400.2450.2402.61亿2.25亿10.66亿9.18亿-2.00%-2.00%+2.08%-2.00%+19.00%-5.19%+6.34%4.08%0.01%40.83亏损2.08%医疗保健提供商和服务
OAKOakridge International Ltd
0.0700.001+1.45%7.10万4896.000.0690.0690.0700.068123.20万56.88万1759.94万812.58万+7.69%+27.27%+7.69%-6.67%-14.63%-39.13%+4.48%--0.87%亏损亏损2.90%医疗保健提供商和服务
REGRegis Healthcare Ltd
3.9700.050+1.28%121.09万481.54万3.9203.9204.0503.90011.95亿4.94亿3.01亿1.24亿-3.41%-2.70%+1.79%+8.88%+34.29%+76.61%+23.96%2.39%0.97%亏损亏损3.83%医疗保健提供商和服务
SNZSummerset Group Holdings Ltd
9.1600.080+0.88%12.00110.009.1609.0809.1609.16021.58亿21.58亿2.36亿2.36亿-2.86%+1.55%-11.67%-9.44%+2.95%+14.37%-0.81%1.97%0.00%5.285.280.00%医疗保健提供商和服务
RHCRamsay Health Care Ltd
47.1100.240+0.51%112.19万5327.17万47.36046.87047.47546.810108.24亿84.42亿2.30亿1.79亿-3.21%-5.76%-8.02%-14.48%-3.50%-17.13%-9.81%1.59%0.63%12.7437.751.42%医疗保健提供商和服务
PSQPacific Smiles Group Ltd
1.9000.005+0.26%98.85万187.51万1.9051.8951.9051.8903.03亿1.09亿1.60亿5757.31万0.00%0.00%+0.53%+35.09%+76.60%+55.99%+31.85%1.37%1.72%45.24126.670.79%医疗保健提供商和服务
PMEPro Medicus Ltd
120.1200.050+0.04%586.58万7.06亿124.460120.070124.730120.120125.44亿60.17亿1.04亿5009.32万+3.82%+2.75%+5.81%+19.58%+34.54%+91.39%+25.57%0.25%11.71%180.09207.103.84%医疗保健提供商和服务
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%亏损亏损0.00%医疗保健提供商和服务
BMTBeamtree Holdings Ltd
0.2300.0000.00%13.98万3.17万0.2300.2300.2300.2256646.56万4032.40万2.89亿1.75亿+2.22%-6.12%+27.78%+15.00%-6.12%-24.59%-2.13%--0.08%亏损亏损2.17%医疗保健提供商和服务
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48万1014.23万5.97亿2.31亿+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%亏损亏损0.00%医疗保健提供商和服务
EMDEmyria Ltd
0.0590.0000.00%2.45万1438.000.0590.0590.0590.0572413.04万1177.83万4.09亿2.00亿+5.36%+11.32%+15.69%+37.21%-15.71%-57.86%+13.46%--0.01%亏损亏损3.39%医疗保健提供商和服务
GLHGlobal Health Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.000667.57万242.56万5804.95万2109.25万+15.00%0.00%0.00%-11.54%-8.00%-61.02%-4.17%--0.00%亏损亏损0.00%医疗保健提供商和服务
ICRInteliCare Holdings Ltd
0.0100.0000.00%5.65万611.000.0110.0100.0110.010235.97万155.75万2.36亿1.56亿-23.08%0.00%-16.67%-56.52%-9.09%-64.29%-58.33%--0.04%亏损亏损10.00%医疗保健提供商和服务
IMEImExHS Ltd
0.4800.0000.00%3.12万1.50万0.4800.4800.4800.4802185.77万992.51万4553.69万2067.72万+6.67%-4.00%-14.29%-27.27%-20.00%+3.23%-28.36%--0.15%亏损亏损0.00%医疗保健提供商和服务
JHCJapara Healthcare Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0003.80亿3.09亿2.71亿2.21亿+0.72%+1.08%+1.45%+59.36%+59.36%+59.36%+59.36%--0.00%亏损亏损0.00%医疗保健提供商和服务
JTLJayex Technology Ltd
0.0010.0000.00%300.00万3000.000.0010.0010.0010.00128.13万7.20万2.81亿7200.10万-50.00%-80.00%-85.71%-87.50%-87.50%-90.00%-88.89%--4.17%亏损亏损0.00%医疗保健提供商和服务
M7TMach7 Technologies Ltd
0.6550.0000.00%5.20万3.41万0.6600.6550.6600.6501.58亿1.35亿2.41亿2.07亿-1.50%-2.96%-5.07%-9.03%-8.39%+24.76%-17.09%--0.03%亏损亏损1.53%医疗保健提供商和服务
MDRMedAdvisor Ltd
0.4400.0000.00%792.50万348.22万0.4300.4400.4450.4302.42亿1.43亿5.50亿3.26亿+3.53%+31.34%+41.94%+41.94%+109.52%+100.00%+104.65%--2.43%亏损亏损3.41%医疗保健提供商和服务
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01亿49.59亿-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00033.85万25.56万3.38亿2.56亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.5250.0000.00%0.000.000.0000.5250.0000.0003.80亿3.80亿7.24亿7.24亿+5.00%+0.96%-4.55%-22.22%-26.06%-37.88%-19.48%1.90%0.00%13.1313.130.00%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
RAPResApp Health Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001.76亿1.50亿8.60亿7.31亿0.00%+5.13%+10.81%+64.00%+215.38%+345.65%+215.38%--0.00%亏损亏损0.00%医疗保健提供商和服务