BK5005 医疗保健提供商和服务

添加自选
  • 939.908
  • -2.625-0.28%
延时20分钟行情已收盘 06/20 16:00 (悉尼)
946.781最高价933.512最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OAKOakridge International Ltd
0.0890.009+11.25%4.50万4052.000.0900.0800.0900.089156.63万72.32万1759.94万812.58万+27.14%+28.99%+58.93%+32.84%-6.32%-28.80%+32.84%--0.55%亏损亏损1.25%医疗保健提供商和服务
CTQCareteq Ltd
0.0140.001+7.69%25.00万3500.000.0140.0130.0140.014331.97万233.65万2.37亿1.67亿+16.67%+7.69%0.00%-36.36%-39.13%-78.46%-51.72%--0.15%亏损亏损0.00%医疗保健提供商和服务
GLHGlobal Health Ltd
0.1050.006+6.06%5900.00610.000.1000.0990.1050.100609.52万221.47万5804.95万2109.25万+5.00%-8.70%-8.70%-16.00%-4.55%-66.13%-12.50%--0.03%亏损亏损5.05%医疗保健提供商和服务
DOCDoctor Care Anywhere Group PLC
0.0750.004+5.63%27.81万2.02万0.0700.0710.0750.0692750.04万1638.85万3.67亿2.19亿+15.38%+19.05%+19.05%+5.63%+25.00%+44.23%+20.97%--0.13%亏损亏损8.45%医疗保健提供商和服务
BMTBeamtree Holdings Ltd
0.2150.010+4.88%4.21万8881.000.2100.2050.2150.2106213.09万3800.06万2.89亿1.77亿-2.27%-6.52%-14.00%+4.88%-2.27%-18.87%-8.51%--0.02%亏损亏损2.44%医疗保健提供商和服务
PCKPainchek Ltd
0.0280.001+3.70%33.24万9308.000.0280.0270.0280.0284580.32万3260.07万16.36亿11.64亿+3.70%0.00%-6.67%+3.70%-30.00%+3.70%-24.32%--0.03%亏损亏损0.00%医疗保健提供商和服务
SHGSingular Health Group Ltd
0.0850.003+3.66%22.53万1.90万0.0820.0820.0860.0821662.63万872.20万1.96亿1.03亿-9.57%-15.00%-26.09%-22.73%+107.32%+26.87%+123.68%--0.22%亏损亏损4.88%医疗保健提供商和服务
REGRegis Healthcare Ltd
4.4500.150+3.49%39.86万176.64万4.3504.3004.4904.32013.40亿6.31亿3.01亿1.42亿+7.23%+12.66%+6.97%+10.70%+40.24%+121.53%+38.94%2.13%0.28%亏损亏损3.95%医疗保健提供商和服务
ALCAlcidion Group Ltd
0.0470.001+2.17%104.23万4.91万0.0470.0460.0480.0466309.62万4665.63万13.42亿9.93亿0.00%-7.84%-16.07%-7.84%-35.62%-49.46%-37.33%--0.11%亏损亏损4.35%医疗保健提供商和服务
CAJCapitol Health Ltd
0.3000.005+1.69%861.61万256.83万0.2950.2950.3050.2923.20亿2.75亿10.66亿9.18亿+22.45%+22.45%+20.00%+25.00%+33.04%+11.95%+30.21%3.33%0.94%50.00亏损4.41%医疗保健提供商和服务
MDRMedAdvisor Ltd
0.4400.005+1.15%2.94万1.28万0.4350.4350.4400.4302.42亿1.44亿5.51亿3.26亿-2.22%0.00%+20.55%+76.00%+120.00%+104.65%+104.65%--0.01%亏损亏损2.30%医疗保健提供商和服务
CGSCogstate Ltd
1.1100.005+0.45%5.65万6.22万1.1001.1051.1101.0951.90亿7291.42万1.71亿6568.85万-0.45%-10.48%-17.78%-13.95%-23.97%-35.09%-23.18%--0.09%24.1337.001.36%医疗保健提供商和服务
PMEPro Medicus Ltd
136.4800.500+0.37%30.45万4157.36万138.690135.980138.730134.470142.52亿68.37亿1.04亿5009.32万+2.45%+11.03%+18.86%+41.87%+43.00%+109.35%+42.67%0.22%0.61%204.62235.313.13%医疗保健提供商和服务
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%亏损亏损0.00%医疗保健提供商和服务
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48万1014.23万5.97亿2.31亿+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%亏损亏损0.00%医疗保健提供商和服务
EMDEmyria Ltd
0.0460.0000.00%19.44万8927.000.0470.0460.0480.0451881.35万918.31万4.09亿2.00亿-8.00%-20.69%-11.54%-26.98%-9.80%-61.67%-11.54%--0.10%亏损亏损6.52%医疗保健提供商和服务
HIQHitIQ Ltd
0.0220.0000.00%2.19万504.000.0230.0220.0230.022774.06万416.53万3.52亿1.89亿+22.22%-4.35%+22.22%-4.35%+10.00%-15.38%0.00%--0.01%亏损亏损4.55%医疗保健提供商和服务
ICRInteliCare Holdings Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000212.38万143.15万2.36亿1.59亿0.00%-10.00%-10.00%-40.00%-30.77%-60.87%-62.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
JHCJapara Healthcare Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0003.80亿3.09亿2.71亿2.21亿+0.72%+1.08%+1.45%+59.36%+59.36%+59.36%+59.36%--0.00%亏损亏损0.00%医疗保健提供商和服务
JTLJayex Technology Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00028.13万7.20万2.81亿7200.10万0.00%0.00%-80.00%-88.89%-90.00%-85.71%-88.89%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01亿49.59亿-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00040.96万32.67万4.10亿3.27亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
OPLOpyl Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.000392.64万230.32万1.71亿1.00亿-17.86%+21.05%+27.78%-25.81%-54.90%-59.65%-17.86%--0.00%亏损亏损0.00%医疗保健提供商和服务
PSQPacific Smiles Group Ltd
1.9000.0000.00%1.87万3.56万1.9051.9001.9051.9003.03亿1.09亿1.60亿5757.31万+0.26%0.00%+0.26%+15.85%+36.04%+47.75%+31.85%1.37%0.03%45.24126.670.26%医疗保健提供商和服务
RAPResApp Health Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001.76亿1.50亿8.60亿7.31亿0.00%+5.13%+10.81%+64.00%+215.38%+345.65%+215.38%--0.00%亏损亏损0.00%医疗保健提供商和服务
SILSmiles Inclusive Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000521.37万205.15万1.49亿5861.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0010.0000.00%50.00万500.000.0010.0010.0010.001329.52万174.59万32.95亿17.46亿0.00%0.00%-50.00%0.00%0.00%-80.00%0.00%--0.03%亏损亏损0.00%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
VRTVirtus Health Ltd
8.1000.0000.00%0.000.000.0008.1000.0000.0007.06亿2544.46万8711.38万314.13万+3.85%+0.25%-7.00%+2.80%+18.03%+27.41%+24.58%2.96%0.00%23.7515.230.00%医疗保健提供商和服务