BK5005 医疗保健提供商和服务

添加自选
  • 942.533
  • +8.438+0.90%
延时20分钟行情未开盘 06/19 16:00 (悉尼)
941.449最高价933.566最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HIQHitIQ Ltd
0.0220.004+22.22%44.22万8506.000.0180.0180.0220.018774.06万416.53万3.52亿1.89亿-4.35%+15.79%+22.22%-4.35%+10.00%-12.00%0.00%--0.23%亏损亏损22.22%医疗保健提供商和服务
ONEOneview Healthcare PLC
0.3400.020+6.25%37.39万12.25万0.3150.3200.3400.3152.40亿1.24亿7.07亿3.65亿+6.25%+3.03%+6.25%+9.68%+44.68%+9.68%+41.67%--0.10%亏损亏损7.81%医疗保健提供商和服务
PCKPainchek Ltd
0.0270.001+3.85%69.56万1.84万0.0260.0260.0270.0264416.74万3143.64万16.36亿11.64亿0.00%+3.85%-10.00%-3.57%-22.86%-3.57%-27.03%--0.06%亏损亏损3.85%医疗保健提供商和服务
IMEImExHS Ltd
0.4200.015+3.70%3.95万1.59万0.4150.4050.4200.3901912.55万928.72万4553.69万2211.24万-6.67%-2.33%-16.00%-35.38%-30.00%-7.69%-37.31%--0.18%亏损亏损7.41%医疗保健提供商和服务
PHXPharmX Technologies Ltd
0.0370.001+2.78%38.99万1.43万0.0360.0360.0370.0362214.48万907.17万5.99亿2.45亿+5.71%+37.04%+23.33%+2.78%-2.92%-2.92%-9.76%21.62%0.16%亏损亏损2.78%医疗保健提供商和服务
PMEPro Medicus Ltd
135.9802.480+1.86%26.25万3554.95万134.030133.500135.980133.550142.00亿68.12亿1.04亿5009.32万+4.52%+15.75%+20.70%+40.97%+43.84%+109.64%+42.15%0.22%0.52%203.87234.451.82%医疗保健提供商和服务
RHTResonance Health Ltd
0.0600.001+1.69%14.92万8894.000.0590.0590.0600.0592681.36万1748.07万4.47亿2.91亿-1.64%-6.25%-20.00%+9.09%+7.14%+46.34%0.00%--0.05%亏损亏损1.70%医疗保健提供商和服务
RHCPARamsay Health Care Ltd
106.3900.830+0.79%785.008.35万105.560105.560106.410105.560243.37亿190.65亿2.29亿1.79亿+1.03%-0.08%+0.84%+2.60%+4.67%+8.75%+4.27%--0.00%0.000.000.81%医疗保健提供商和服务
PSQPacific Smiles Group Ltd
1.9000.010+0.53%13.33万25.33万1.8951.8901.9101.8953.03亿1.09亿1.60亿5757.31万+0.53%0.00%0.00%+18.01%+36.52%+43.95%+31.85%1.37%0.23%45.24126.670.79%医疗保健提供商和服务
RHCRamsay Health Care Ltd
49.2400.240+0.49%35.15万1724.80万48.94049.00049.24048.670113.13亿88.24亿2.30亿1.79亿+2.35%+1.59%+0.57%-9.60%-4.11%-9.25%-5.73%1.52%0.20%13.3139.461.16%医疗保健提供商和服务
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%亏损亏损0.00%医疗保健提供商和服务
CAJCapitol Health Ltd
0.2950.0000.00%443.60万129.98万0.2950.2950.3000.2903.14亿2.71亿10.66亿9.18亿+25.53%+20.41%+18.00%+20.41%+28.04%+12.09%+28.04%3.39%0.48%49.17亏损3.39%医疗保健提供商和服务
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48万1014.23万5.97亿2.31亿+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%亏损亏损0.00%医疗保健提供商和服务
JHCJapara Healthcare Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0003.80亿3.09亿2.71亿2.21亿+0.72%+1.08%+1.45%+59.36%+59.36%+59.36%+59.36%--0.00%亏损亏损0.00%医疗保健提供商和服务
JTLJayex Technology Ltd
0.0010.0000.00%72.000.000.0010.0010.0010.00128.13万7.20万2.81亿7200.10万0.00%0.00%-80.00%-88.89%-90.00%-85.71%-88.89%--0.00%亏损亏损0.00%医疗保健提供商和服务
M7TMach7 Technologies Ltd
0.6700.0000.00%18.21万12.02万0.6650.6700.6700.6501.62亿1.38亿2.41亿2.07亿+1.52%+3.08%+0.75%-1.47%-16.77%+21.82%-15.19%--0.09%亏损亏损2.99%医疗保健提供商和服务
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01亿49.59亿-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00040.96万32.67万4.10亿3.27亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
OAKOakridge International Ltd
0.0800.0000.00%3.52万3134.000.0880.0800.0900.080140.80万65.01万1759.94万812.58万+14.29%+31.15%+45.45%+19.40%-14.89%-42.86%+19.40%--0.43%亏损亏损12.50%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.5000.0000.00%0.000.000.0000.5000.0000.0003.62亿3.62亿7.24亿7.24亿-4.76%0.00%-5.66%-24.24%-29.58%-35.29%-23.31%2.00%0.00%12.5012.500.00%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
RAPResApp Health Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001.76亿1.50亿8.60亿7.31亿0.00%+5.13%+10.81%+64.00%+215.38%+345.65%+215.38%--0.00%亏损亏损0.00%医疗保健提供商和服务
REGRegis Healthcare Ltd
4.3000.0000.00%12.75万54.87万4.3004.3004.3604.27012.94亿6.10亿3.01亿1.42亿+5.13%+8.04%+6.70%+7.50%+35.09%+114.07%+34.26%2.21%0.09%亏损亏损2.09%医疗保健提供商和服务
SHGSingular Health Group Ltd
0.0820.0000.00%26.51万2.11万0.0800.0820.0820.0781603.95万841.42万1.96亿1.03亿-7.87%-15.46%-28.70%-34.40%+90.70%-8.89%+115.79%--0.26%亏损亏损4.88%医疗保健提供商和服务
SILSmiles Inclusive Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000521.37万205.15万1.49亿5861.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SNZSummerset Group Holdings Ltd
8.8000.0000.00%0.000.000.0008.8000.0000.00020.73亿20.73亿2.36亿2.36亿-2.44%-3.51%-1.23%-16.82%-1.21%+21.14%-4.70%2.05%0.00%5.075.070.00%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
VRTVirtus Health Ltd
8.1000.0000.00%0.000.000.0008.1000.0000.0007.06亿2544.46万8711.38万314.13万+3.85%+0.25%-7.00%+2.80%+18.03%+27.41%+24.58%2.96%0.00%23.7515.230.00%医疗保健提供商和服务
AYAArtrya Ltd
0.2400.0000.00%4.33万1.06万0.2400.2400.2600.2401888.90万1043.16万7870.40万4346.50万-4.00%-2.04%-15.79%-22.58%+37.14%+4.35%0.00%--0.10%亏损亏损8.33%医疗保健提供商和服务
OAKDEOakridge International Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000257.95万110.30万1719.65万735.36万-25.00%-99.29%-99.29%-99.29%-99.29%-99.29%-99.29%--0.00%2.502.500.00%医疗保健提供商和服务