BK5006 金属与采矿

添加自选
  • 1135.431
  • +12.120+1.08%
延时20分钟行情交易中 06/07 13:35 (悉尼)
1139.274最高价1123.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CBHOACoolabah Metals Ltd
0.0500.029+138.10%13.43万6706.000.0490.0210.0500.049670.78万526.36万1.34亿1.05亿+127.27%+127.27%+127.27%+127.27%+127.27%+127.27%+127.27%--0.13%0.000.004.76%金属与采矿
GMLOGateway Mining Ltd
0.0160.009+128.57%85.00万1.26万0.0130.0070.0160.013552.74万375.09万3.45亿2.34亿+128.57%+45.45%+60.00%+60.00%+60.00%+60.00%+60.00%--0.36%0.000.0042.86%金属与采矿
CBHOCoolabah Metals Ltd
0.0200.011+122.22%30.00万6000.000.0200.0090.0200.020268.31万210.54万1.34亿1.05亿+300.00%+185.71%0.00%+11.11%+11.11%+11.11%+233.33%--0.29%0.000.000.00%金属与采矿
MHCManhattan Corp Ltd
0.0020.001+100.00%105.00万2100.000.0020.0010.0020.002587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%--0.05%亏损0.000.00%金属与采矿
PRXProdigy Gold NL
0.0030.001+50.00%4.00万120.000.0030.0020.0030.003635.33万245.15万21.18亿8.17亿0.00%0.00%+50.00%-25.00%-62.50%-70.00%-50.00%--0.01%亏损亏损0.00%金属与采矿
ARDOArgent Minerals Ltd
0.0060.002+50.00%8.33万500.000.0060.0040.0060.006776.72万672.95万12.95亿11.22亿-14.29%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.01%0.000.000.00%金属与采矿
TX3Trinex Minerals Ltd
0.0030.001+50.00%16.67万500.000.0030.0020.0030.003548.60万412.19万18.29亿13.74亿-25.00%0.00%0.00%-40.00%-62.50%-62.50%-62.50%--0.01%亏损亏损0.00%金属与采矿
AMDArrow Minerals Ltd
0.0040.001+33.33%862.85万3.19万0.0040.0030.0040.0034055.75万3121.96万101.39亿78.05亿0.00%0.00%0.00%-42.86%+100.00%-20.00%-20.00%--0.11%0.000.0033.33%金属与采矿
CTOCitigold Corp Ltd
0.0050.001+25.00%227.27万1.14万0.0050.0040.0050.0051500.00万974.50万30.00亿19.49亿0.00%-37.50%-28.57%0.00%+25.00%0.00%-16.67%--0.12%亏损亏损0.00%金属与采矿
OAUOra Gold Ltd
0.0050.001+25.00%23.89万1195.000.0050.0040.0050.0053570.58万1272.10万71.41亿25.44亿0.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%--0.01%亏损亏损0.00%金属与采矿
TMRTempus Resources Ltd
0.0050.001+25.00%715.48万3.56万0.0050.0040.0050.004365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-72.22%-90.20%0.00%--0.98%亏损亏损25.00%金属与采矿
DREDreadnought Resources Ltd
0.0210.004+23.53%3275.04万66.60万0.0170.0170.0220.0177377.45万5804.84万35.13亿27.64亿+23.53%+23.53%+16.67%+16.67%-30.00%-58.82%-30.00%--1.19%亏损亏损29.41%金属与采矿
AUCAusgold Ltd
0.0390.007+21.88%1304.18万49.24万0.0360.0320.0410.0358954.95万6178.28万22.96亿15.84亿0.00%+5.41%+44.44%+34.48%+18.18%-25.00%+21.88%--0.82%亏损亏损18.75%金属与采矿
AEVAvenira Ltd
0.0060.001+20.00%7.77万391.000.0050.0050.0060.0051409.42万891.31万23.49亿14.86亿0.00%+20.00%-14.29%-40.00%-57.14%-53.85%-53.85%--0.01%亏损亏损20.00%金属与采矿
BLZBlaze Minerals Ltd
0.0060.001+20.00%5.10万306.000.0060.0050.0060.006377.13万199.84万6.29亿3.33亿+20.00%+20.00%+50.00%+20.00%-33.33%-53.85%-25.00%--0.02%亏损亏损0.00%金属与采矿
AS2OAskari Metals Ltd
0.0060.001+20.00%3.00万180.000.0060.0050.0060.00658.61万39.30万9769.09万6550.76万+200.00%-40.00%-71.43%-94.55%-98.24%-98.38%-88.00%--0.05%0.000.000.00%金属与采矿
AAROAstral Resources NL
0.0130.002+18.18%50.00万6500.000.0130.0110.0130.0131213.03万813.66万9.33亿6.26亿-13.33%+116.67%+116.67%+8.33%+30.00%+30.00%0.00%--0.08%0.000.000.00%金属与采矿
CBHCoolabah Metals Ltd
0.1000.015+17.65%88.34万8.15万0.0880.0850.1000.0881341.56万1052.72万1.34亿1.05亿+29.87%+38.89%+143.90%+66.67%+33.33%+21.95%+66.67%--0.84%亏损亏损14.12%金属与采矿
AGCAustralian Gold and Copper Ltd
0.3700.055+17.46%305.19万110.48万0.3250.3150.3900.3258222.22万1741.84万2.22亿4707.69万-20.43%-33.93%+297.85%+368.35%+428.57%+611.54%+421.13%--6.48%亏损亏损20.64%金属与采矿
PGOPacgold Ltd
0.1450.020+16.00%15.42万2.18万0.1300.1250.1450.1301220.11万905.76万8414.54万6246.62万-3.33%-12.12%0.00%-3.33%-30.95%-66.28%-23.68%--0.25%亏损亏损12.00%金属与采矿
NFLNorfolk Metals Ltd
0.1500.020+15.38%1.20万1732.000.1350.1300.1500.135613.74万414.87万4091.59万2765.82万+15.38%+11.11%+7.14%+20.00%-53.13%+18.11%-3.23%--0.04%亏损亏损11.54%金属与采矿
AMLAeon Metals Ltd
0.0080.001+14.29%8.76万640.000.0070.0070.0080.007877.12万346.59万10.96亿4.33亿-11.11%+14.29%+14.29%+33.33%0.00%-65.22%-27.27%--0.02%亏损亏损14.29%金属与采矿
EV1Evolution Energy Minerals Ltd
0.0400.005+14.29%89.51万3.51万0.0380.0350.0400.0381044.87万442.69万2.61亿1.11亿-29.82%-40.30%-42.86%-57.45%-65.22%-81.82%-71.43%--0.81%亏损亏损5.71%金属与采矿
SERStrategic Energy Resources Ltd
0.0170.002+13.33%581.72万10.18万0.0160.0150.0190.0161016.59万609.21万5.98亿3.58亿-15.00%-50.00%+88.89%+70.00%+21.43%-15.00%+30.77%--1.62%亏损亏损20.00%金属与采矿
SUMOSummit Minerals Ltd
0.0680.008+13.33%218.28万13.44万0.0660.0600.0680.060393.43万206.86万5785.72万3042.06万+7.94%0.00%+41.67%+240.00%+126.67%+240.00%+300.00%--7.18%0.000.0013.33%金属与采矿
WA8Warriedar Resources Ltd
0.0530.006+12.77%176.41万9.15万0.0500.0470.0540.0493669.70万2702.84万6.92亿5.10亿+12.77%0.00%-15.87%+29.27%+1.92%-62.14%0.00%--0.35%0.69亏损10.64%金属与采矿
WCNOWhite Cliff Minerals Ltd
0.0090.001+12.50%644.30万5.80万0.0090.0080.0100.0091461.95万1102.01万16.24亿12.24亿+12.50%+28.57%+50.00%+12.50%+200.00%+200.00%+200.00%--0.53%0.000.0012.50%金属与采矿
SUMSummit Minerals Ltd
0.2850.030+11.76%233.01万64.56万0.2500.2550.2900.2501648.93万866.99万5785.72万3042.06万+23.91%+32.56%+111.11%+295.83%+203.19%+128.00%+187.88%--7.66%亏损亏损15.69%金属与采矿
MTCMetalsTech Ltd
0.2400.025+11.63%138.75万34.33万0.2400.2150.2650.2354534.91万2279.56万1.89亿9498.15万+11.63%+9.09%-11.11%+37.14%+65.52%-36.84%+9.09%--1.46%亏损亏损13.95%金属与采矿
ICLIceni Gold Ltd
0.0780.008+11.43%150.27万11.37万0.0720.0700.0800.0712127.54万1137.14万2.73亿1.46亿+18.18%+23.81%-12.36%+100.00%+27.87%+20.00%+50.00%--1.03%亏损亏损12.86%金属与采矿

新闻