BK5006 金属与采矿

添加自选
  • 1159.420
  • -6.672-0.57%
延时20分钟行情已收盘 05/29 16:00 (悉尼)
1166.368最高价1157.452最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DESODesoto Resources Ltd
0.0300.019+172.73%114.81万3.69万0.0280.0110.0370.028266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%--3.95%0.000.0081.82%金属与采矿
OAROAR Resources Ltd
0.0020.001+100.00%1361.42万2.72万0.0020.0010.0020.002632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%--0.53%亏损0.000.00%金属与采矿
CBHOCoolabah Metals Ltd
0.0100.005+100.00%30.00万3000.000.0100.0050.0100.01089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%--0.50%0.000.000.00%金属与采矿
GMNOGold Mountain Ltd
0.0020.001+100.00%1.75万35.000.0020.0010.0020.002744.74万480.03万37.24亿24.00亿+100.00%0.00%0.00%-50.00%0.00%0.00%0.00%--0.00%0.000.000.00%金属与采矿
GESGenesis Resources Ltd
0.0070.003+75.00%50.01万3501.000.0070.0040.0070.007547.99万123.89万7.83亿1.77亿+40.00%+40.00%+16.67%+40.00%-41.67%-56.25%+16.67%--0.28%亏损亏损0.00%金属与采矿
PRXProdigy Gold NL
0.0030.001+50.00%380.85万1.14万0.0030.0020.0030.003604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%--0.48%亏损亏损0.00%金属与采矿
PNTOAPanther Metals Ltd
0.0030.001+50.00%50.00万1500.000.0030.0020.0030.00326.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%--1.63%0.000.000.00%金属与采矿
GMNGold Mountain Ltd
0.0040.001+33.33%160.39万6416.000.0040.0030.0040.0041489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%--0.07%0.00亏损0.00%金属与采矿
PURPursuit Minerals Ltd
0.0050.001+25.00%711.44万3.16万0.0040.0040.0050.0041471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%--0.34%亏损亏损25.00%金属与采矿
OLYOlympio Metals Ltd
0.0450.009+25.00%1.96万861.000.0400.0360.0470.040384.64万245.76万8547.65万5461.33万+12.50%-6.25%-25.00%-23.73%-70.97%-68.97%-57.14%--0.04%0.52亏损19.44%金属与采矿
EELENRG Elements Ltd
0.0050.001+25.00%23.03万921.000.0040.0040.0050.004504.98万336.89万10.10亿6.74亿+25.00%0.00%0.00%-50.00%0.00%-73.68%-16.67%--0.03%亏损亏损25.00%金属与采矿
DESDesoto Resources Ltd
0.0950.019+25.00%1063.82万137.75万0.1450.0760.1700.092845.03万276.05万8895.00万2905.83万+25.00%+17.28%+9.20%-9.52%-17.39%-44.12%+3.26%--36.61%亏损亏损102.63%金属与采矿
IVROInvestigator Resources Ltd
0.0200.004+25.00%104.04万2.04万0.0180.0160.0210.0183167.76万2800.19万15.84亿14.00亿+17.65%+53.85%+17.65%+150.00%0.00%+150.00%+17.65%--0.07%0.000.0018.75%金属与采矿
TTMTitan Minerals Ltd
0.0310.006+24.00%1381.17万39.75万0.0260.0250.0310.0255634.81万4658.63万18.18亿15.03亿+24.00%+24.00%+3.33%+47.62%-3.13%-48.33%+10.71%--0.92%亏损亏损24.00%金属与采矿
SQXSQX Resources Ltd
0.1200.023+23.71%37.69万4.32万0.1000.0970.1200.100375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%--3.30%亏损亏损20.62%金属与采矿
BEZBesra Gold Inc
0.1100.021+23.60%301.02万32.14万0.1000.0890.1150.1004599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%--1.18%亏损亏损16.85%金属与采矿
ASQAustralian Silica Quartz Group Ltd
0.0410.007+20.59%10.37万4162.000.0400.0340.0410.0401155.63万621.34万2.82亿1.52亿+2.50%+5.13%+28.13%-29.31%-41.43%-37.88%-29.31%--0.07%亏损亏损2.94%金属与采矿
LRLLabyrinth Resources Ltd
0.0060.001+20.00%10.00万600.000.0060.0050.0060.006712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%--0.02%亏损亏损0.00%金属与采矿
KP2Kore Potash PLC
0.0370.006+19.35%749.69万26.43万0.0330.0310.0380.0321.58亿6381.09万42.61亿17.25亿+94.74%+208.33%+236.36%+236.36%+311.11%+146.67%+208.33%--0.44%0.000.0019.36%金属与采矿
CR1Constellation Resources Ltd
0.2500.040+19.05%14.77万3.65万0.2250.2100.2550.2251482.01万935.28万5928.04万3741.13万+56.25%+56.25%+38.89%+51.52%+78.57%-29.58%+117.39%--0.40%亏损亏损14.29%金属与采矿
GDMGreat Divide Mining Ltd
0.2700.040+17.39%16.13万3.83万0.2300.2300.2900.2251062.38万350.03万3934.75万1296.39万+1.89%+1.89%-1.82%-10.00%-14.29%+28.57%-12.90%--1.24%0.000.0028.26%金属与采矿
FRSOAForrestania Resources Ltd
0.0070.001+16.67%7.50万525.000.0070.0060.0070.007113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%--0.06%0.000.000.00%金属与采矿
RR1Reach Resources Ltd
0.0150.002+15.38%71.48万1.04万0.0140.0130.0150.0141311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%--0.11%亏损亏损7.69%金属与采矿
PHOPhosCo Ltd
0.0460.006+15.00%2.85万1173.000.0410.0400.0460.0411286.84万471.09万2.80亿1.02亿-23.33%-23.33%-26.98%-35.21%-48.31%-64.62%-29.23%--0.03%亏损亏损12.50%金属与采矿
LMLLincoln Minerals Ltd
0.0080.001+14.29%1087.34万8.70万0.0080.0070.0080.008866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%--1.67%亏损亏损0.00%金属与采矿
CBECobre Ltd
0.0890.010+12.66%122.22万10.63万0.0850.0790.0900.0852947.08万2396.44万3.31亿2.69亿+7.23%+27.14%+21.92%+41.27%+74.51%+4.71%+102.27%--0.45%亏损亏损6.33%金属与采矿
AURAuris Minerals Ltd
0.0090.001+12.50%12.00万1080.000.0090.0080.0090.009428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%--0.05%亏损亏损0.00%金属与采矿
MVLMarvel Gold Ltd
0.0090.001+12.50%91.29万8216.000.0090.0080.0090.009777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%--0.21%亏损亏损0.00%金属与采矿
TARTaruga Minerals Ltd
0.0090.001+12.50%100.00万9000.000.0090.0080.0090.009635.42万423.40万7.06亿4.70亿0.00%+12.50%0.00%+28.57%0.00%-50.00%-18.18%--0.21%亏损亏损0.00%金属与采矿
THRThor Energy PLC
0.0190.002+11.76%106.71万1.96万0.0170.0170.0190.017597.74万531.85万3.15亿2.80亿+18.75%+18.75%-5.00%-26.92%-32.14%-62.00%-36.67%--0.38%亏损亏损11.77%金属与采矿

新闻