BK5006 金属与采矿

添加自选
  • 1105.077
  • -28.407-2.51%
延时20分钟行情交易中 06/11 14:47 (悉尼)
1133.484最高价1104.160最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MHCManhattan Corp Ltd
0.0020.001+100.00%100.00万2000.000.0020.0010.0020.002587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%--0.05%亏损0.000.00%金属与采矿
BRXOABelararox Ltd
0.0400.019+90.48%64.06万1.62万0.0220.0210.0400.021340.93万199.81万8523.19万4995.27万-38.46%0.00%-60.00%+100.00%+100.00%+100.00%-55.56%--1.28%0.000.0090.48%金属与采矿
LPDLepidico Ltd
0.0030.001+50.00%848.98万2.51万0.0030.0020.0030.0022576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-75.00%-62.50%--0.11%亏损0.0050.00%金属与采矿
VRCVolt Resources Ltd
0.0060.002+50.00%904.49万4.60万0.0050.0040.0060.0052495.21万1659.35万41.59亿27.66亿+50.00%+20.00%+20.00%0.00%0.00%-33.33%0.00%--0.33%亏损亏损25.00%金属与采矿
1MCMorella Corp Ltd
0.0030.001+50.00%758.78万2.26万0.0030.0020.0030.0021853.64万1156.72万61.79亿38.56亿0.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%--0.20%亏损亏损50.00%金属与采矿
EELENRG Elements Ltd
0.0030.001+50.00%300.44万7313.000.0020.0020.0030.002302.99万202.13万10.10亿6.74亿-25.00%-25.00%-40.00%-62.50%-50.00%-82.35%-50.00%--0.45%亏损亏损50.00%金属与采矿
TMRTempus Resources Ltd
0.0050.001+25.00%92.13万4185.000.0040.0040.0050.004365.50万364.94万7.31亿7.30亿+25.00%+25.00%+25.00%0.00%-68.75%-90.20%0.00%--0.13%亏损亏损25.00%金属与采矿
FRBFirebird Metals Ltd
0.2000.035+21.21%108.51万21.43万0.1800.1650.2150.1802847.23万2037.07万1.42亿1.02亿+14.29%0.00%-4.76%+73.91%+25.00%+42.86%+37.93%--1.07%亏损亏损21.21%金属与采矿
BRXBelararox Ltd
0.2400.040+20.00%16.80万4.02万0.2200.2000.2450.2202045.57万1198.86万8523.19万4995.27万+14.29%0.00%+2.13%-17.24%-30.43%-36.84%-22.58%--0.34%亏损亏损12.50%金属与采矿
THRThor Energy PLC
0.0190.003+18.75%58.91万1.06万0.0170.0160.0190.017597.74万531.85万3.15亿2.80亿+5.56%+5.56%+18.75%-24.00%-32.14%-52.50%-36.67%--0.21%亏损亏损12.50%金属与采矿
GNMGreat Northern Minerals Ltd
0.0140.002+16.67%1.00万140.000.0140.0120.0140.014216.48万137.99万1.55亿9856.44万+27.27%0.00%+40.00%-17.65%-41.67%-68.89%-30.00%--0.01%0.701.170.00%金属与采矿
SUMSummit Minerals Ltd
0.3500.050+16.67%1253.32万445.73万0.3700.3000.4050.3152346.83万1386.55万6705.22万3961.56万+75.00%+75.00%+204.35%+372.97%+250.00%+169.23%+253.54%--31.64%亏损亏损30.00%金属与采矿
G6MGroup 6 Metals Ltd
0.0320.004+14.29%54.37万1.76万0.0300.0280.0330.0303212.87万1320.99万10.04亿4.13亿+6.67%-11.11%-20.00%-46.67%-50.77%-76.30%-60.49%--0.13%亏损亏损10.71%金属与采矿
VMSOVenture Minerals Ltd
0.0080.001+14.29%50.00万4000.000.0080.0070.0080.0081813.34万1551.67万22.67亿19.40亿-20.00%+60.00%+100.00%+300.00%+166.67%+166.67%+166.67%--0.03%0.000.000.00%金属与采矿
LPMLithium Plus Minerals Ltd
0.1650.020+13.79%50.76万7.68万0.1450.1450.1700.1352183.61万1039.25万1.32亿6298.46万+65.00%+65.00%+65.00%-2.94%-54.79%-37.74%-54.17%--0.81%亏损亏损24.14%金属与采矿
OZZOzz Resources Ltd
0.0520.006+13.04%41.45万2.15万0.0460.0460.0570.046481.16万285.93万9253.01万5498.57万+1.96%+1.96%+73.33%-20.00%-23.53%-38.10%-35.00%--0.75%亏损亏损23.91%金属与采矿
FRSForrestania Resources Ltd
0.0540.006+12.50%452.34万24.16万0.0490.0480.0560.049873.64万669.67万1.62亿1.24亿+12.50%+184.21%+200.00%+170.00%+92.86%-33.33%+92.86%--3.65%亏损亏损14.58%金属与采矿
HASHastings Technology Metals Ltd
0.2750.030+12.24%110.46万28.97万0.2450.2450.2750.2454850.34万4619.40万1.76亿1.68亿+25.00%+10.00%-5.17%-53.78%-58.65%-80.22%-62.59%--0.66%亏损亏损12.25%金属与采矿
TVNTivan Ltd
0.0670.007+11.67%351.88万22.79万0.0610.0600.0700.0611.10亿7008.79万16.46亿10.46亿+24.07%+31.37%+34.00%+26.42%-16.25%-18.29%+11.67%--0.34%亏损亏损15.00%金属与采矿
SUMOSummit Minerals Ltd
0.0780.008+11.43%811.28万65.02万0.0940.0700.0940.070523.01万309.00万6705.22万3961.56万+52.94%+41.82%+62.50%+500.00%+160.00%+290.00%+358.82%--20.48%0.000.0034.29%金属与采矿
M2RMiramar Resources Ltd
0.0100.001+11.11%14.51万1451.000.0100.0090.0100.010186.09万100.28万1.86亿1.00亿0.00%-9.09%0.00%-41.18%-76.74%-87.18%-52.38%--0.15%亏损亏损0.00%金属与采矿
MVLMarvel Gold Ltd
0.0100.001+11.11%6.38万638.000.0100.0090.0100.010863.79万432.83万8.64亿4.33亿+11.11%+25.00%+11.11%+11.11%-9.09%-54.55%-16.67%--0.02%亏损亏损0.00%金属与采矿
WSRWestar Resources Ltd
0.0100.001+11.11%150.00万1.54万0.0110.0090.0110.010260.06万210.59万2.60亿2.11亿0.00%0.00%-16.67%-41.18%-52.38%-67.74%-47.37%--0.71%亏损亏损11.11%金属与采矿
WC1West Cobar Metals Ltd
0.0500.005+11.11%1.00万500.000.0500.0450.0500.050611.50万392.51万1.22亿7850.13万0.00%-9.09%+25.00%-5.66%-13.79%-67.74%-34.21%--0.01%亏损亏损0.00%金属与采矿
GRXGreenX Metals Ltd
1.0000.095+10.50%2.28万2.27万0.9950.9051.0000.9952.79亿2.52亿2.79亿2.52亿+10.50%+12.99%+16.28%+2.04%+6.38%+32.45%+8.11%--0.01%亏损亏损0.55%金属与采矿
CPOCulpeo Minerals Ltd
0.0440.004+10.00%150.49万6.32万0.0410.0400.0440.040727.64万629.40万1.65亿1.43亿+22.22%+2.33%0.00%+2.33%+62.96%-47.62%+25.71%--1.05%亏损亏损10.00%金属与采矿
FNRFar Northern Resources Ltd
0.1650.015+10.00%1.80万2970.000.1650.1500.1650.1651170.53万278.37万7094.11万1687.12万-5.71%0.00%+6.45%-15.38%-15.38%-15.38%-15.38%--0.11%亏损亏损0.00%金属与采矿
APSAllup Silica Ltd
0.0470.004+9.30%36.53万1.71万0.0460.0430.0470.046397.20万127.58万8451.17万2714.54万-2.08%+14.63%+14.63%-9.62%-41.25%-49.46%-7.84%--1.35%亏损亏损2.33%金属与采矿
TONTriton Minerals Ltd
0.0120.001+9.09%97.32万1.14万0.0120.0110.0120.0111873.67万968.82万15.61亿8.07亿+9.09%0.00%0.00%-25.00%-47.83%-62.50%-47.83%--0.12%亏损亏损9.09%金属与采矿
AZLArizona Lithium Ltd
0.0240.002+9.09%3074.19万75.69万0.0250.0220.0250.0231.07亿9123.41万44.74亿38.01亿+4.35%0.00%+9.09%-7.69%-40.00%-44.19%-22.58%--0.81%亏损亏损9.09%金属与采矿

新闻