BK5006 金属与采矿

添加自选
  • 1170.946
  • -27.501-2.29%
延时20分钟行情已收盘 05/23 16:00 (悉尼)
1198.447最高价1167.780最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JAVJavelin Minerals Ltd
0.0020.001+100.00%42.55万851.000.0020.0010.0020.002435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%--0.02%亏损亏损0.00%金属与采矿
REEORareX Ltd
0.0020.001+100.00%33.90万678.000.0020.0010.0020.002136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%--0.06%0.000.000.00%金属与采矿
FRSOAForrestania Resources Ltd
0.0020.001+100.00%14.00万280.000.0020.0010.0020.00232.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%--0.11%0.000.000.00%金属与采矿
LITOALithium Australia Ltd
0.0070.003+75.00%6.000.000.0070.0040.0070.007855.60万770.85万12.22亿11.01亿+40.00%+133.33%-50.00%-61.11%-79.41%-87.50%-50.00%--0.00%0.000.000.00%金属与采矿
AEVAvenira Ltd
0.0070.002+40.00%512.92万2.91万0.0050.0050.0070.0041644.32万1039.86万23.49亿14.86亿+40.00%+16.67%+16.67%-41.67%-41.67%-50.00%-46.15%--0.35%亏损亏损60.00%金属与采矿
REERareX Ltd
0.0190.005+35.71%1699.48万36.11万0.0220.0140.0240.0191298.43万1020.89万6.83亿5.37亿+26.67%+35.71%+26.67%0.00%-36.67%-58.70%-32.14%--3.16%亏损亏损35.71%金属与采矿
PKOPeako Ltd
0.0040.001+33.33%12.50万500.000.0040.0030.0040.004210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%--0.05%亏损亏损0.00%金属与采矿
SERStrategic Energy Resources Ltd
0.0160.004+33.33%4733.34万91.45万0.0170.0120.0270.016777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%--19.23%亏损亏损91.67%金属与采矿
VMLVital Metals Ltd
0.0040.001+33.33%83.32万3251.000.0040.0030.0040.0032358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%--0.02%亏损亏损33.33%金属与采矿
WMLWoomera Mining Ltd
0.0040.001+33.33%63.12万2496.000.0040.0030.0040.003487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-84.00%-60.00%-86.21%--0.07%亏损亏损33.33%金属与采矿
CTNCatalina Resources Ltd
0.0040.001+33.33%2.00万80.000.0030.0030.0040.003495.39万280.07万12.38亿7.00亿0.00%+33.33%0.00%0.00%+33.33%-55.56%0.00%--0.00%亏损亏损33.33%金属与采矿
YARYari Minerals Ltd
0.0050.001+25.00%128.64万5882.000.0040.0040.0050.004241.18万121.63万4.82亿2.43亿+25.00%0.00%0.00%-54.55%-70.59%-75.00%-54.55%--0.53%亏损亏损25.00%金属与采矿
VMSOVenture Minerals Ltd
0.0050.001+25.00%638.43万3.16万0.0050.0040.0060.0041133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%--0.33%0.000.0050.00%金属与采矿
MPKOMany Peaks Minerals Ltd
0.0200.004+25.00%9455.00189.000.0200.0160.0200.02088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%--0.06%0.000.000.00%金属与采矿
EMUEmu NL
0.0360.007+24.14%35.18万1.24万0.0310.0290.0360.030242.97万193.88万6749.30万5385.65万+20.00%+12.50%+20.00%+20.00%-40.00%-85.00%+20.00%--0.65%亏损亏损20.69%金属与采矿
KALKalgoorlie Gold Mining Ltd
0.0330.006+22.22%1128.05万40.70万0.0300.0270.0430.030523.05万355.67万1.59亿1.08亿+6.45%+10.00%-2.94%+50.00%+22.22%-34.00%+22.22%--10.47%亏损亏损48.15%金属与采矿
PTRPetratherm Ltd
0.0280.005+21.74%41.55万1.13万0.0250.0230.0280.025629.30万448.03万2.25亿1.60亿+12.00%-6.67%+7.69%+12.00%-45.10%-57.58%-20.00%--0.26%亏损亏损13.04%金属与采矿
CAZCazaly Resources Ltd
0.0290.005+20.83%2222.24万67.12万0.0260.0240.0340.0251318.45万836.50万4.55亿2.88亿+70.59%+70.59%+61.11%+31.82%-3.33%+20.83%0.00%--7.70%亏损亏损37.50%金属与采矿
CRBCarbine Resources Ltd
0.0060.001+20.00%8.76万524.000.0050.0050.0060.005331.04万178.19万5.52亿2.97亿+50.00%+20.00%+20.00%+20.00%-45.45%-76.00%+20.00%--0.03%亏损亏损20.00%金属与采矿
SLZSultan Resources Ltd
0.0120.002+20.00%113.14万1.26万0.0110.0100.0120.011237.10万172.62万1.98亿1.44亿+9.09%+9.09%+9.09%-40.00%-57.14%-83.56%-47.83%--0.79%亏损亏损10.00%金属与采矿
MOMMoab Minerals Ltd
0.0060.001+20.00%20.36万1221.000.0060.0050.0060.006436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%--0.04%亏损亏损0.00%金属与采矿
AGCAustralian Gold and Copper Ltd
0.5600.090+19.15%723.69万369.04万0.4750.4700.5700.4551.24亿2636.31万2.22亿4707.69万+89.83%+502.15%+646.67%+600.00%+761.54%+900.00%+688.73%--15.37%亏损亏损24.47%金属与采矿
PECPerpetual Resources Ltd
0.0200.003+17.65%1032.95万19.06万0.0170.0170.0200.0171280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%--2.49%亏损亏损17.65%金属与采矿
SHPSouth Harz Potash Ltd
0.0140.002+16.67%594.33万8.30万0.0140.0120.0140.0131158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%--0.85%亏损亏损8.33%金属与采矿
TVNOTivan Ltd
0.0140.002+16.67%17.43万2389.000.0120.0120.0140.0122298.15万1458.35万16.42亿10.42亿+40.00%-6.67%+7.69%0.00%+27.27%+27.27%-30.00%--0.02%0.000.0016.67%金属与采矿
AKNAuKing Mining Ltd
0.0220.003+15.79%128.87万2.51万0.0190.0190.0220.017517.78万207.87万2.35亿9448.61万+15.79%0.00%+4.76%-21.43%-53.19%-65.08%-53.19%--1.36%亏损亏损26.32%金属与采矿
IR1Iris Metals Ltd
0.4400.060+15.79%75.40万31.95万0.3900.3800.4700.3806115.34万3195.40万1.39亿7262.28万+25.71%+37.50%+27.54%-25.42%-67.77%-76.22%-52.43%--1.04%亏损亏损23.68%金属与采矿
SNXSierra Nevada Gold Inc
0.0750.010+15.38%7.94万5434.000.0650.0650.0750.065570.56万191.53万7607.49万2553.70万+87.50%+15.38%-25.00%-1.32%-64.29%-83.33%-16.67%--0.31%亏损亏损15.39%金属与采矿
NPMNewPeak Metals Ltd
0.0310.004+14.81%83.43万2.53万0.0260.0270.0320.026383.22万203.25万1.24亿6556.49万+29.17%+47.62%+93.75%+138.46%-69.00%-69.00%+93.75%--1.27%亏损0.5222.22%金属与采矿
CTOCitigold Corp Ltd
0.0080.001+14.29%19.29万1543.000.0080.0070.0080.0082400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%--0.01%亏损亏损0.00%金属与采矿

新闻