BK5006 金属与采矿

添加自选
  • 1145.362
  • +8.952+0.79%
延时20分钟行情休市中 05/31 16:00 (悉尼)
1145.388最高价1135.707最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AS2OAskari Metals Ltd
0.0100.005+100.00%5.33万533.000.0100.0050.0100.01097.69万65.51万9769.09万6550.76万0.00%-16.67%-75.00%-90.00%-97.22%-97.62%-80.00%--0.08%0.000.000.00%金属与采矿
FRSOForrestania Resources Ltd
0.0020.001+100.00%22.85万407.000.0010.0010.0020.00132.36万24.80万1.62亿1.24亿+100.00%-33.33%-84.62%-93.75%-93.10%-93.10%-33.33%--0.18%0.000.00100.00%金属与采矿
ESROBEstrella Resources Ltd
0.0020.001+100.00%200.00万4000.000.0020.0010.0020.002351.87万286.77万17.59亿14.34亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.14%0.000.000.00%金属与采矿
HLXOHelix Resources Ltd
0.0020.001+100.00%150.00万3000.000.0020.0010.0020.002652.84万544.25万32.64亿27.21亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.06%0.000.000.00%金属与采矿
1MCMorella Corp Ltd
0.0030.001+50.00%221.46万5651.000.0030.0020.0030.0021853.64万1156.72万61.79亿38.56亿0.00%+50.00%0.00%-25.00%-50.00%-62.50%-40.00%--0.06%亏损亏损50.00%金属与采矿
VMSOVenture Minerals Ltd
0.0100.003+42.86%424.39万3.97万0.0080.0070.0110.0082266.68万1939.58万22.67亿19.40亿+100.00%+150.00%+150.00%+400.00%+233.33%+233.33%+233.33%--0.22%0.000.0042.86%金属与采矿
FRSOAForrestania Resources Ltd
0.0110.003+37.50%210.81万2.51万0.0100.0080.0140.008177.96万136.41万1.62亿1.24亿+1000.00%+1000.00%+266.67%-15.38%-21.43%-21.43%+266.67%--1.70%0.000.0075.00%金属与采矿
AMDArrow Minerals Ltd
0.0040.001+33.33%1191.13万4.59万0.0030.0030.0040.0034055.75万3123.56万101.39亿78.09亿0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%--0.15%0.000.0033.33%金属与采矿
LPDLepidico Ltd
0.0040.001+33.33%776.67万2.70万0.0040.0030.0040.0033435.65万3072.33万85.89亿76.81亿+33.33%+33.33%+33.33%-33.33%-50.00%-63.64%-50.00%--0.10%亏损0.0033.33%金属与采矿
NAENew Age Exploration Ltd
0.0040.001+33.33%784.28万3.07万0.0030.0030.0040.003717.56万594.38万17.94亿14.86亿0.00%0.00%+33.33%0.00%-33.33%-20.00%-33.33%--0.53%亏损亏损33.33%金属与采矿
MGAMetalsGrove Mining Ltd
0.0800.020+33.33%117.57万8.51万0.0610.0600.0830.060843.36万123.28万1.05亿1540.95万+73.91%+50.94%+95.12%+14.29%-23.81%-60.00%+8.11%--7.63%亏损亏损38.33%金属与采矿
PNTOAPanther Metals Ltd
0.0040.001+33.33%55.00万2060.000.0030.0030.0040.00334.87万12.26万8716.62万3066.09万+300.00%+33.33%-33.33%-60.00%-60.00%-60.00%-20.00%--1.79%0.000.0033.33%金属与采矿
TX3Trinex Minerals Ltd
0.0040.001+33.33%26.53万1061.000.0040.0030.0040.004731.46万549.59万18.29亿13.74亿+33.33%+33.33%0.00%-33.33%-50.00%-50.00%-50.00%--0.02%亏损亏损0.00%金属与采矿
KGDKula Gold Ltd
0.0130.003+30.00%2309.26万31.46万0.0090.0100.0170.009632.40万415.03万4.86亿3.19亿+44.44%+18.18%+30.00%+62.50%-67.50%-7.14%-13.33%--7.23%亏损亏损80.00%金属与采矿
MDXMindax Ltd
0.0530.012+29.27%8.01万4354.000.0530.0410.0600.0531.09亿3245.45万20.49亿6.12亿+82.76%+76.67%+35.90%+10.42%-11.67%+6.00%-11.67%--0.01%亏损亏损17.07%金属与采矿
AKNAuKing Mining Ltd
0.0240.005+26.32%61.30万1.32万0.0200.0190.0240.020636.85万288.64万2.65亿1.20亿+9.09%+26.32%0.00%-4.00%-61.29%-60.00%-48.94%--0.51%亏损亏损21.05%金属与采矿
IBGIronbark Zinc Ltd
0.0050.001+25.00%182.36万7332.000.0040.0040.0050.004796.94万425.43万15.94亿8.51亿0.00%+25.00%0.00%0.00%-16.67%-50.00%-28.57%--0.21%亏损亏损25.00%金属与采矿
VRCVolt Resources Ltd
0.0050.001+25.00%342.50万1.69万0.0040.0040.0050.0042079.34万1382.80万41.59亿27.66亿0.00%0.00%-16.67%-16.67%-28.57%-50.00%-16.67%--0.12%亏损亏损25.00%金属与采矿
CVRCavalier Resources Ltd
0.2000.040+25.00%5.99万1.18万0.2000.1600.2000.190867.63万364.47万4338.17万1822.35万0.00%+5.26%-2.44%+53.85%+53.85%0.00%+90.48%--0.33%亏损亏损6.25%金属与采矿
TM1Terra Metals Ltd
0.0530.010+23.26%27.32万1.27万0.0440.0430.0530.044252.68万252.68万4767.56万4767.56万+10.42%+15.22%0.00%-7.02%-7.02%-7.02%-7.02%--0.57%0.00亏损20.93%金属与采矿
BCABlack Canyon Ltd
0.1250.020+19.05%3709.00446.000.1200.1050.1250.120887.99万626.68万7103.90万5013.41万+4.17%-10.71%+13.64%-13.79%-28.57%-43.18%-10.71%--0.01%0.06亏损4.76%金属与采矿
FALFalcon Metals Ltd
0.3200.050+18.52%341.68万105.97万0.2700.2700.3450.2705664.00万4810.19万1.77亿1.50亿+106.45%+120.69%+137.04%+93.94%+113.33%+12.28%+120.69%--2.27%亏损亏损27.78%金属与采矿
BURBurley Minerals Ltd
0.1400.020+16.67%27.94万3.62万0.1200.1200.1400.1202105.19万1076.93万1.50亿7692.36万+3.70%-12.50%+174.51%+100.00%-36.36%-53.33%-15.15%--0.36%亏损亏损16.67%金属与采矿
G88Golden Mile Resources Ltd
0.0140.002+16.67%115.96万1.56万0.0120.0120.0140.012575.71万291.05万4.11亿2.08亿+7.69%+27.27%+16.67%+7.69%-36.36%-22.22%-26.32%--0.56%亏损亏损16.67%金属与采矿
POSPoseidon Nickel Ltd
0.0070.001+16.67%370.29万2.30万0.0060.0060.0070.0062599.47万2044.86万37.14亿29.21亿0.00%+16.67%0.00%0.00%-58.82%-84.44%-41.67%--0.13%亏损亏损16.67%金属与采矿
TMGTrigg Minerals Ltd
0.0070.001+16.67%69.98万4898.000.0070.0060.0070.007302.49万201.95万4.32亿2.89亿0.00%0.00%0.00%0.00%-36.36%-81.08%-30.00%--0.24%亏损亏损0.00%金属与采矿
AQXAlice Queen Ltd
0.0070.001+16.67%72.90万5103.000.0070.0060.0070.007483.69万239.00万6.91亿3.41亿0.00%0.00%+16.67%+16.67%-50.00%-50.00%+40.00%--0.21%亏损亏损0.00%金属与采矿
TVNOTivan Ltd
0.0140.002+16.67%17.16万2305.000.0130.0120.0140.0122298.15万1458.35万16.42亿10.42亿0.00%+40.00%0.00%+7.69%+27.27%+27.27%-30.00%--0.02%0.000.0016.67%金属与采矿
CAIOCalidus Resources Ltd
0.0370.005+15.63%126.86万4.70万0.0330.0320.0380.0333017.86万2225.50万8.16亿6.01亿+5.71%+85.00%+85.00%+85.00%+85.00%+85.00%+85.00%--0.21%0.000.0015.63%金属与采矿
KRMKingsrose Mining Ltd
0.0520.007+15.56%234.48万11.54万0.0470.0450.0520.0463913.14万2224.36万7.53亿4.28亿+8.33%+15.56%+48.57%+52.94%+18.18%-5.45%+26.83%--0.55%亏损亏损13.33%金属与采矿

新闻