BK5006 金属与采矿

添加自选
  • 1083.402
  • -1.088-0.10%
延时20分钟行情交易中 06/17 10:18 (悉尼)
1084.489最高价1082.758最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CNJConico Ltd
0.0020.001+100.00%10.00万200.000.0020.0010.0020.002361.02万254.72万18.05亿12.74亿+100.00%+100.00%+100.00%-33.33%-50.00%-77.78%-60.00%--0.01%亏损亏损0.00%金属与采矿
RILRedivium Ltd
0.0030.001+50.00%47.18万1415.000.0030.0020.0030.0031013.51万473.76万33.78亿15.79亿0.00%0.00%-25.00%-25.00%-62.50%-62.50%-57.14%--0.03%0.00亏损0.00%金属与采矿
AL8Alderan Resources Ltd
0.0040.001+33.33%40.10万1604.000.0040.0030.0040.004442.74万259.44万11.07亿6.49亿0.00%0.00%0.00%-20.00%-50.00%-42.86%-20.00%--0.06%亏损亏损0.00%金属与采矿
SHPSouth Harz Potash Ltd
0.0130.003+30.00%536.60万6.45万0.0120.0100.0130.0111075.34万908.09万8.27亿6.99亿+44.44%+18.18%-38.10%-43.48%-53.57%-60.61%-48.00%--0.77%亏损亏损20.00%金属与采矿
KORKorab Resources Ltd
0.0050.001+25.00%2.50万125.000.0050.0040.0050.005183.53万104.19万3.67亿2.08亿-16.67%-28.57%-28.57%-54.55%-73.68%-78.26%-68.75%--0.01%亏损亏损0.00%金属与采矿
TMRTempus Resources Ltd
0.0050.001+25.00%100.00万5000.000.0050.0040.0050.005515.50万364.94万10.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%--0.14%亏损亏损0.00%金属与采矿
POSPoseidon Nickel Ltd
0.0060.001+20.00%47.73万2612.000.0050.0050.0060.0052228.12万1777.94万37.14亿29.63亿-14.29%0.00%+50.00%-25.00%-33.33%-84.21%-50.00%--0.02%亏损亏损20.00%金属与采矿
PODOAPodium Minerals Ltd
0.0130.002+18.18%10.06万1258.000.0120.0110.0130.012591.17万420.03万4.55亿3.23亿0.00%0.00%-7.14%+85.71%+44.44%+44.44%+44.44%--0.03%0.000.009.09%金属与采矿
PSCProspect Resources Ltd
0.1650.025+17.86%41.21万6.59万0.1550.1400.1750.1557898.22万5462.38万4.79亿3.31亿-2.94%-13.16%+10.00%+108.86%+98.80%+50.00%+85.39%--0.12%亏损亏损14.29%金属与采矿
SUMOSummit Minerals Ltd
0.1350.020+17.39%50.91万6.80万0.1350.1150.1350.125905.20万534.81万6705.22万3961.56万+125.00%+107.69%+221.43%+575.00%+200.00%+575.00%+694.12%--1.29%0.000.008.70%金属与采矿
ERMEmmerson Resources Ltd
0.0500.007+16.28%52.14万2.56万0.0460.0430.0500.0462723.55万2113.41万5.45亿4.23亿+19.05%0.00%-1.96%0.00%-13.79%-28.57%-15.25%--0.12%亏损亏损9.30%金属与采矿
KZRKalamazoo Resources Ltd
0.0930.012+14.81%16.29万1.43万0.0850.0810.0930.0851672.76万905.11万1.80亿9732.41万+3.33%-7.00%-19.13%0.00%-25.60%-22.50%-22.50%--0.17%5.47亏损9.88%金属与采矿
IVROInvestigator Resources Ltd
0.0170.002+13.33%15.50万2634.000.0170.0150.0170.0172692.60万2380.16万15.84亿14.00亿+6.25%+21.43%+6.25%+142.86%-15.00%+112.50%0.00%--0.01%0.000.000.00%金属与采矿
IR1Iris Metals Ltd
0.3050.035+12.96%1.05万3190.000.2800.2700.3050.2804239.04万2214.99万1.39亿7262.28万-14.08%-25.61%-12.86%-32.97%-69.50%-81.29%-67.03%--0.01%亏损亏损9.26%金属与采矿
AUZAustralian Mines Ltd
0.0090.001+12.50%29.00万2560.000.0080.0080.0090.0081258.66万1162.16万13.99亿12.91亿0.00%0.00%-10.00%-25.00%0.00%-52.63%-10.00%--0.02%亏损亏损12.50%金属与采矿
ENVOEnova Mining Ltd
0.0090.001+12.50%5.80万522.000.0090.0080.0090.009862.14万234.37万9.58亿2.60亿-10.00%-18.18%0.00%-60.87%+12.50%+12.50%+12.50%--0.02%0.000.000.00%金属与采矿
AMNAgrimin Ltd
0.1950.020+11.43%3961.00772.000.1950.1750.1950.1956575.97万4078.59万3.37亿2.09亿-17.02%-18.75%-25.00%+39.29%-7.14%-11.36%-7.14%--0.00%亏损0.000.00%金属与采矿
KRRKing River Resources Ltd
0.0100.001+11.11%99.85万9354.000.0100.0090.0100.0091.55亿1256.56万155.35亿12.57亿0.00%0.00%+11.11%0.00%-28.57%+25.00%-28.57%--0.08%10.005.0011.11%金属与采矿
ALMAlma Metals Ltd
0.0100.001+11.11%60.00万6000.000.0100.0090.0100.0101417.88万953.60万14.18亿9.54亿0.00%-9.09%+11.11%+42.86%+42.86%-16.67%-9.09%--0.06%亏损亏损0.00%金属与采矿
CC9Chariot Corp Ltd
0.2000.020+11.11%7999.001600.000.2000.1800.2000.2003006.03万1363.99万1.50亿6819.95万+29.03%+8.11%0.00%-9.09%-66.10%-18.37%-62.96%--0.01%亏损亏损0.00%金属与采矿
FXGFelix Gold Ltd
0.0530.005+10.42%10.00万5300.000.0530.0480.0530.0531307.64万784.35万2.47亿1.48亿-7.02%-14.52%-19.70%+51.43%+3.92%-44.21%+8.16%--0.07%亏损亏损0.00%金属与采矿
BMGBMG Resources Ltd
0.0110.001+10.00%276.99万3.17万0.0120.0100.0120.010697.18万397.55万6.34亿3.61亿+10.00%-15.38%-8.33%-15.38%0.00%-21.43%0.00%--0.77%亏损亏损20.00%金属与采矿
CLACelsius Resources Ltd
0.0110.001+10.00%4.59万505.000.0110.0100.0110.0112670.70万2089.25万24.28亿18.99亿+10.00%+22.22%+10.00%-26.67%-8.33%-56.00%-15.38%--0.00%亏损亏损0.00%金属与采矿
COYCoppermoly Ltd
0.0110.001+10.00%1910.0021.000.0110.0100.0110.011778.42万418.62万7.08亿3.81亿0.00%-8.33%-8.33%-15.38%-15.38%+22.22%0.00%--0.00%亏损0.000.00%金属与采矿
DGRDGR Global Ltd
0.0110.001+10.00%9.00万990.000.0110.0100.0110.0111148.06万882.14万10.44亿8.02亿-8.33%-15.38%-15.38%-45.00%-69.44%-78.00%-54.17%--0.01%亏损亏损0.00%金属与采矿
NAGNagambie Resources Ltd
0.0110.001+10.00%41.35万4549.000.0110.0100.0110.011876.30万511.74万7.97亿4.65亿+22.22%-8.33%+10.00%-56.00%-60.71%-76.09%-62.07%--0.09%亏损亏损0.00%金属与采矿
MEUMarmota Ltd
0.0450.004+9.76%88.52万3.93万0.0440.0410.0450.0444764.60万3182.65万10.59亿7.07亿+7.14%+2.27%+7.14%-11.76%-6.25%+36.36%+4.65%--0.13%0.000.002.44%金属与采矿
TG1TechGen Metals Ltd
0.0340.003+9.68%30.00万9674.000.0320.0310.0340.032435.65万358.92万1.28亿1.06亿-8.11%-17.07%-34.62%+6.25%-59.52%-60.47%-56.41%--0.28%亏损亏损6.45%金属与采矿
AONApollo Minerals Ltd
0.0230.002+9.52%7.50万1725.000.0230.0210.0230.0231601.59万1248.28万6.96亿5.43亿-8.00%+9.52%+4.55%-8.00%-14.81%-50.00%-23.33%--0.01%亏损亏损0.00%金属与采矿
M3MM3 Mining Ltd
0.0590.005+9.26%5.19万3100.000.0600.0540.0600.059353.00万231.75万5983.08万3928.05万+5.36%-1.67%0.00%-6.35%-19.18%-41.00%-9.23%--0.13%亏损亏损1.85%金属与采矿

新闻