BK5006 金属与采矿

添加自选
  • 1138.779
  • -6.407-0.56%
延时20分钟行情交易中 06/04 10:12 (悉尼)
1145.186最高价1138.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
APCAustralian Potash Ltd
0.0020.001+100.00%25.00万500.000.0020.0010.0020.002804.04万471.70万40.20亿23.58亿+100.00%+100.00%-50.00%-75.00%-93.33%-94.44%-50.00%--0.01%亏损亏损0.00%金属与采矿
BLZBlaze Minerals Ltd
0.0050.001+25.00%21.87万1094.000.0050.0040.0050.005314.28万166.54万6.29亿3.33亿0.00%+25.00%-28.57%-16.67%-54.55%-44.44%-37.50%--0.07%亏损亏损0.00%金属与采矿
PKOPeako Ltd
0.0050.001+25.00%10.00万500.000.0050.0040.0050.005263.54万131.25万5.27亿2.63亿0.00%+25.00%+25.00%0.00%-44.44%-75.00%0.00%--0.04%亏损亏损0.00%金属与采矿
VRCVolt Resources Ltd
0.0050.001+25.00%35.00万1750.000.0050.0040.0050.0052079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-28.57%-50.00%-16.67%--0.01%亏损亏损0.00%金属与采矿
PECPerpetual Resources Ltd
0.0170.003+21.43%108.12万1.72万0.0150.0140.0170.0151088.05万704.91万6.40亿4.15亿0.00%-5.56%+88.89%+70.00%-10.53%-26.09%+70.00%--0.26%亏损亏损14.29%金属与采矿
ADCACDC Metals Ltd
0.0830.014+20.29%111.26万8.73万0.0760.0690.0830.076600.13万72.19万7230.51万869.82万+59.62%+16.90%+23.88%+18.57%+6.41%-51.18%+18.57%--12.79%亏损亏损10.15%金属与采矿
CDTCastle Minerals Ltd
0.0060.001+20.00%90.90万5454.000.0060.0050.0060.006734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-40.00%-62.50%-33.33%--0.09%亏损亏损0.00%金属与采矿
ATRAstron Corp Ltd
0.7600.110+16.92%7.17万5.72万0.8000.6500.8450.7601.30亿2173.41万1.71亿2859.75万+25.62%+36.94%+22.58%+43.40%+61.70%+31.03%+7.80%--0.25%亏损亏损13.08%金属与采矿
G11G11 Resources Ltd
0.0340.004+13.33%715.48万24.65万0.0380.0300.0380.0322547.02万1000.65万7.49亿2.94亿-19.05%-12.82%+3.03%+36.00%+25.93%+25.93%+21.43%--2.43%亏损亏损20.00%金属与采矿
CPMCooper Metals Ltd
0.1050.012+12.90%35.80万3.76万0.1050.0930.1050.105822.73万723.57万7835.57万6891.14万-4.55%-12.50%-8.70%-68.66%-69.57%-68.18%-69.12%--0.52%亏损亏损0.00%金属与采矿
LMLLincoln Minerals Ltd
0.0090.001+12.50%200.00万1.80万0.0090.0080.0090.009974.68万586.92万10.83亿6.52亿+12.50%+12.50%+50.00%+50.00%+28.57%-40.00%+50.00%--0.31%亏损亏损0.00%金属与采矿
MVLMarvel Gold Ltd
0.0090.001+12.50%100.00万9000.000.0090.0080.0090.009777.41万389.54万8.64亿4.33亿0.00%0.00%0.00%-18.18%-18.18%-65.38%-25.00%--0.23%亏损亏损0.00%金属与采矿
NAGNagambie Resources Ltd
0.0100.001+11.11%27.00万2700.000.0100.0090.0100.010796.64万465.22万7.97亿4.65亿-23.08%-16.67%-9.09%-56.52%-64.29%-82.14%-65.52%--0.06%亏损亏损0.00%金属与采矿
TYXTyranna Resources Ltd
0.0100.001+11.11%10.00万1000.000.0100.0090.0100.0103287.93万1432.33万32.88亿14.32亿-9.09%+11.11%0.00%-16.67%-37.50%-47.37%-41.18%--0.01%亏损亏损0.00%金属与采矿
PTRPetratherm Ltd
0.0210.002+10.53%26.15万5429.000.0200.0190.0210.020471.98万336.02万2.25亿1.60亿-19.23%-12.50%-19.23%-22.22%-66.13%-63.79%-40.00%--0.16%亏损亏损5.26%金属与采矿
FRSForrestania Resources Ltd
0.0530.005+10.42%183.55万9.46万0.0500.0480.0530.050857.46万657.27万1.62亿1.24亿+178.95%+178.95%+194.44%+140.91%+65.63%-30.26%+89.29%--1.48%亏损亏损6.25%金属与采矿
BNZBenz Mining Corp
0.1600.015+10.34%5.00万8000.000.1600.1450.1600.1602706.22万1936.24万1.69亿1.21亿+23.08%+21.21%0.00%-15.79%-63.64%-61.90%-36.00%--0.04%亏损亏损0.00%金属与采矿
SERStrategic Energy Resources Ltd
0.0220.002+10.00%67.66万1.44万0.0210.0200.0220.0211315.59万788.39万5.98亿3.58亿-15.38%+69.23%+120.00%+120.00%+46.67%+10.00%+69.23%--0.19%亏损亏损5.00%金属与采矿
NIMNimy Resources Ltd
0.0450.004+9.76%20.00万9000.000.0450.0410.0450.045654.41万239.16万1.45亿5314.67万+12.50%+18.42%+18.42%-40.00%-78.57%-79.55%-67.86%--0.38%亏损亏损0.00%金属与采矿
WKTWalkabout Resources Ltd
0.1300.010+8.33%12.59万1.57万0.1250.1200.1300.1258726.40万6230.43万6.71亿4.79亿+4.00%+8.33%0.00%+13.04%-7.14%+35.42%-7.14%--0.03%亏损亏损4.17%金属与采矿
EE1Earths Energy Ltd
0.0130.001+8.33%140.00万1.80万0.0130.0120.0130.012975.42万526.81万7.50亿4.05亿0.00%0.00%+8.33%-27.78%-27.78%-27.78%-27.78%--0.35%1.00亏损8.33%金属与采矿
AZYAntipa Minerals Ltd
0.0140.001+7.69%74.65万1.05万0.0140.0130.0140.0145795.37万4377.75万41.40亿31.27亿-6.67%+7.69%+16.67%0.00%0.00%+7.69%-17.65%--0.02%亏损亏损0.00%金属与采矿
CUFCuFe Ltd
0.0140.001+7.69%18.64万2610.000.0140.0130.0140.0141869.16万674.44万13.35亿4.82亿+7.69%-17.65%-6.67%-6.67%+7.69%-12.50%0.00%--0.04%亏损亏损0.00%金属与采矿
CYMCyprium Metals Ltd
0.0440.003+7.32%632.96万26.96万0.0410.0410.0450.0416708.73万3891.64万15.25亿8.84亿+18.92%+7.32%+12.82%+193.33%+69.23%-29.03%+46.67%--0.72%亏损亏损9.76%金属与采矿
KOBKoba Resources Ltd
0.1500.010+7.14%4000.00600.000.1500.1400.1500.1502378.42万717.44万1.59亿4782.92万0.00%+15.38%+30.43%+20.00%+105.48%+11.11%+114.29%--0.01%亏损亏损0.00%金属与采矿
CBECobre Ltd
0.0920.006+6.98%66.68万5.86万0.0870.0860.0920.0873046.42万2477.22万3.31亿2.69亿+12.20%+26.03%+27.78%+31.43%+80.39%+8.24%+109.09%--0.25%亏损亏损5.81%金属与采矿
AM7Arcadia Minerals Ltd
0.0640.004+6.67%2.00万1280.000.0640.0600.0640.064749.12万302.36万1.17亿4724.44万-13.51%-1.54%-33.33%-12.33%-39.05%-73.33%-12.33%--0.04%亏损亏损0.00%金属与采矿
FMLFocus Minerals Ltd
0.1600.010+6.67%4182.00669.000.1600.1500.1600.1604584.94万1431.57万2.87亿8947.30万+14.29%+23.08%+33.33%-3.03%-13.51%-13.51%-13.51%--0.01%亏损亏损0.00%金属与采矿
JRVJervois Global Ltd
0.0160.001+6.67%59.70万9552.000.0160.0150.0160.0164324.42万3668.62万27.03亿22.93亿0.00%-5.88%+6.67%-44.83%-62.79%-81.40%-63.64%--0.03%亏损亏损0.00%金属与采矿
RXLRox Resources Ltd
0.1650.010+6.45%3.01万4960.000.1650.1550.1650.1656716.61万4204.92万4.07亿2.55亿-1.20%-5.71%0.00%-2.94%-25.00%-54.17%-10.81%--0.01%亏损亏损0.00%金属与采矿

新闻