BK5006 金属与采矿

添加自选
  • 1135.850
  • -9.335-0.82%
延时20分钟行情已收盘 06/04 16:00 (悉尼)
1145.186最高价1135.454最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BNROBulletin Resources Ltd
0.0030.002+200.00%5.40万162.000.0030.0010.0030.00388.08万53.45万2.94亿1.78亿-40.00%-75.00%-90.00%-92.68%-93.33%-88.89%-94.00%--0.03%0.000.000.00%金属与采矿
LSRLodestar Minerals Ltd
0.0020.001+100.00%88.40万1768.000.0020.0010.0020.002404.68万323.58万20.23亿16.18亿+100.00%0.00%+100.00%0.00%-60.00%-60.00%-50.00%--0.06%亏损0.000.00%金属与采矿
ADNAndromeda Metals Ltd
0.0230.006+35.29%4793.54万95.55万0.0180.0170.0240.0177153.62万6160.33万31.10亿26.78亿+35.29%+27.78%+27.78%-23.33%+9.52%-41.03%-8.00%--1.79%亏损亏损41.18%金属与采矿
ODEOdessa Minerals Ltd
0.0040.001+33.33%157.70万4831.000.0030.0030.0040.003417.31万295.55万10.43亿7.39亿0.00%0.00%+33.33%-20.00%-50.00%-60.00%-55.56%--0.21%亏损亏损33.33%金属与采矿
FRSOForrestania Resources Ltd
0.0040.001+33.33%97.56万2983.000.0030.0030.0040.00364.71万49.61万1.62亿1.24亿+300.00%+300.00%-73.33%-86.67%-86.21%-86.21%+33.33%--0.79%0.000.0033.33%金属与采矿
BNZBenz Mining Corp
0.1900.045+31.03%13.58万2.32万0.1600.1450.1900.1603213.64万2299.28万1.69亿1.21亿+52.00%+40.74%+18.75%+5.56%-53.66%-54.76%-24.00%--0.11%亏损亏损20.69%金属与采矿
PECPerpetual Resources Ltd
0.0180.004+28.57%309.22万5.13万0.0150.0140.0180.0151152.05万746.37万6.40亿4.15亿0.00%0.00%+125.00%+80.00%-10.00%-25.00%+80.00%--0.75%亏损亏损21.43%金属与采矿
ZEOZeotech Ltd
0.0360.008+28.57%98.17万3.09万0.0280.0280.0360.0286312.32万3680.43万17.53亿10.22亿+12.50%+5.88%-2.70%+20.00%-5.26%-29.41%+12.50%--0.10%亏损亏损28.57%金属与采矿
SUMSummit Minerals Ltd
0.2550.055+27.50%314.05万70.94万0.2000.2000.2550.1951475.36万775.73万5785.72万3042.06万+27.50%+50.00%+64.52%+226.92%+186.52%+112.50%+157.58%--10.32%亏损亏损30.00%金属与采矿
SUMOSummit Minerals Ltd
0.0640.013+25.49%54.41万3.32万0.0510.0510.0640.051370.29万194.69万5785.72万3042.06万+25.49%+25.49%+28.00%+156.00%+178.26%+220.00%+276.47%--1.79%0.000.0025.49%金属与采矿
BLZBlaze Minerals Ltd
0.0050.001+25.00%21.87万1094.000.0050.0040.0050.005314.28万166.54万6.29亿3.33亿0.00%+25.00%-16.67%-16.67%-50.00%-44.44%-37.50%--0.07%亏损亏损0.00%金属与采矿
PKOPeako Ltd
0.0050.001+25.00%394.61万1.97万0.0050.0040.0050.005263.54万131.25万5.27亿2.63亿+66.67%+25.00%-16.67%0.00%-37.50%-75.00%0.00%--1.50%亏损亏损0.00%金属与采矿
MGUOMagnum Mining and Exploration Ltd
0.0060.001+20.00%50.00万2425.000.0040.0050.0070.004485.62万384.46万8.09亿6.41亿-14.29%+100.00%0.00%-45.45%-75.00%-80.65%-45.45%--0.08%0.000.0060.00%金属与采矿
NTUNorthern Minerals Ltd
0.0430.007+19.44%1814.84万73.97万0.0370.0360.0440.0372.54亿1.34亿59.15亿31.08亿+22.86%+22.86%+22.86%+43.33%+26.47%+10.26%+43.33%--0.58%亏损亏损19.44%金属与采矿
FRSOAForrestania Resources Ltd
0.0130.002+18.18%5.13万617.000.0120.0110.0130.012210.32万161.22万1.62亿1.24亿+550.00%+550.00%+550.00%-56.67%-7.14%-7.14%+333.33%--0.04%0.000.009.09%金属与采矿
KALKalgoorlie Gold Mining Ltd
0.0330.005+17.86%49.05万1.58万0.0280.0280.0340.028523.05万355.67万1.59亿1.08亿+13.79%+6.45%+6.45%+32.00%+17.86%-17.50%+22.22%--0.46%亏损亏损21.43%金属与采矿
RR1OAReach Resources Ltd
0.0070.001+16.67%74.17万4455.000.0060.0060.0070.006612.10万449.13万8.74亿6.42亿0.00%0.00%+250.00%+250.00%+250.00%+250.00%+250.00%--0.12%0.000.0016.67%金属与采矿
DAFDiscovery Alaska Ltd
0.0160.002+14.29%2.55万408.000.0160.0140.0160.016374.78万188.88万2.34亿1.18亿-5.88%-11.11%-20.00%-36.00%-68.63%-68.00%-15.79%--0.02%亏损亏损0.00%金属与采矿
WCNOWhite Cliff Minerals Ltd
0.0080.001+14.29%107.00万7560.000.0070.0070.0080.0071299.51万979.56万16.24亿12.24亿+14.29%+14.29%+33.33%+14.29%+166.67%+166.67%+166.67%--0.09%0.000.0014.29%金属与采矿
AQXAlice Queen Ltd
0.0080.001+14.29%6.25万500.000.0080.0070.0080.008552.79万273.14万6.91亿3.41亿+14.29%+14.29%+60.00%+60.00%-42.86%-42.86%+60.00%--0.02%亏损亏损0.00%金属与采矿
CPOCulpeo Minerals Ltd
0.0410.005+13.89%34.65万1.31万0.0360.0360.0410.035678.03万586.49万1.65亿1.43亿+7.89%+2.50%-14.58%+10.81%+41.38%-55.91%+17.14%--0.24%亏损亏损16.67%金属与采矿
T88Taiton Resources Ltd
0.1250.015+13.64%4.00万4595.000.1100.1100.1250.105912.62万85.74万7300.95万685.89万+52.44%+71.23%+30.21%-28.57%-42.40%-50.00%+34.41%--0.58%亏损亏损18.18%金属与采矿
EVGEVION Group NL
0.0250.003+13.64%44.65万1.04万0.0220.0220.0250.022875.89万648.97万3.50亿2.60亿0.00%+4.17%-7.41%+4.17%-24.24%-44.44%-26.47%--0.17%亏损亏损13.64%金属与采矿
IMIInfinity Mining Ltd
0.0350.004+12.90%29.22万1.05万0.0360.0310.0370.035415.64万185.41万1.19亿5297.35万-22.22%-36.36%-39.66%-68.18%-75.00%-83.33%-75.00%--0.55%亏损亏损6.45%金属与采矿
EPMEclipse Metals Ltd
0.0090.001+12.50%36.90万3286.000.0080.0080.0090.0082025.77万1204.38万22.51亿13.38亿0.00%-10.00%0.00%+50.00%+28.57%-40.00%+12.50%--0.03%亏损亏损12.50%金属与采矿
LMLLincoln Minerals Ltd
0.0090.001+12.50%650.78万5.86万0.0090.0080.0090.009974.68万586.92万10.83亿6.52亿+28.57%+12.50%+50.00%+50.00%+28.57%-35.71%+50.00%--1.00%亏损亏损0.00%金属与采矿
MVLMarvel Gold Ltd
0.0090.001+12.50%100.00万9000.000.0090.0080.0090.009777.41万389.54万8.64亿4.33亿+12.50%0.00%-10.00%-18.18%-18.18%-64.00%-25.00%--0.23%亏损亏损0.00%金属与采矿
ATRAstron Corp Ltd
0.7300.080+12.31%22.49万17.20万0.8000.6500.8450.7101.25亿2087.62万1.71亿2859.75万+19.67%+30.36%+19.67%+17.74%+55.32%+30.36%+3.55%--0.79%亏损亏损20.77%金属与采矿
NIMNimy Resources Ltd
0.0460.005+12.20%75.52万3.36万0.0450.0410.0460.042668.95万244.47万1.45亿5314.67万+12.20%+2.22%+21.05%-38.67%-78.10%-81.22%-67.14%--1.42%亏损亏损9.76%金属与采矿
NPMNewPeak Metals Ltd
0.0290.003+12.02%1.93万560.000.0290.0260.0290.029401.57万190.14万1.38亿6556.49万+7.41%+38.10%+38.10%+141.67%-71.00%-71.00%+81.25%--0.03%亏损0.540.00%金属与采矿

新闻