BK5006 金属与采矿

添加自选
  • 1072.835
  • -11.655-1.07%
延时20分钟行情已收盘 06/17 16:00 (悉尼)
1085.832最高价1072.225最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LSRLodestar Minerals Ltd
0.0020.001+100.00%20.00万400.000.0020.0010.0020.002505.85万323.58万25.29亿16.18亿0.00%+100.00%0.00%0.00%-60.00%-60.00%-50.00%--0.01%亏损0.000.00%金属与采矿
FAUFirst Au Ltd
0.0030.001+50.00%22.46万674.000.0030.0020.0030.003498.60万239.68万16.62亿7.99亿0.00%0.00%-25.00%0.00%0.00%-25.00%0.00%--0.03%亏损亏损0.00%金属与采矿
KORKorab Resources Ltd
0.0060.002+50.00%171.52万8673.000.0050.0040.0060.005220.23万125.03万3.67亿2.08亿0.00%+20.00%-14.29%-40.00%-70.00%-73.91%-62.50%--0.82%亏损亏损25.00%金属与采矿
RILRedivium Ltd
0.0030.001+50.00%92.18万2515.000.0030.0020.0030.0021013.51万473.76万33.78亿15.79亿0.00%-25.00%0.00%0.00%-62.50%-62.50%-57.14%--0.06%0.00亏损50.00%金属与采矿
SHPSouth Harz Potash Ltd
0.0140.004+40.00%1586.66万21.63万0.0120.0100.0170.0111158.06万977.94万8.27亿6.99亿+75.00%+27.27%-33.33%-46.15%-51.72%-56.25%-44.00%--2.27%亏损亏损60.00%金属与采矿
ADGAdelong Gold Ltd
0.0070.002+40.00%3327.70万21.36万0.0050.0050.0070.005782.59万565.33万11.18亿8.08亿+40.00%+75.00%+75.00%+40.00%+16.67%-41.67%+40.00%--4.12%亏损亏损40.00%金属与采矿
AL8Alderan Resources Ltd
0.0040.001+33.33%40.10万1604.000.0040.0030.0040.004442.74万259.44万11.07亿6.49亿-20.00%0.00%0.00%-20.00%-50.00%-42.86%-20.00%--0.06%亏损亏损0.00%金属与采矿
RDSRedstone Resources Ltd
0.0040.001+33.33%31.08万1168.000.0030.0030.0040.003370.15万220.49万9.25亿5.51亿0.00%0.00%+33.33%-20.00%-33.33%-50.00%-20.00%--0.06%亏损亏损33.33%金属与采矿
RR1OAReach Resources Ltd
0.0120.003+33.33%76.86万8923.000.0090.0090.0120.0091049.32万780.81万8.74亿6.51亿+100.00%+140.00%+500.00%+500.00%+500.00%+500.00%+500.00%--0.12%0.000.0033.33%金属与采矿
ERMEmmerson Resources Ltd
0.0540.011+25.58%265.56万13.91万0.0460.0430.0550.0462941.43万2282.49万5.45亿4.23亿+25.58%+12.50%0.00%+3.85%-8.47%-21.74%-8.47%--0.63%亏损亏损20.93%金属与采矿
TMRTempus Resources Ltd
0.0050.001+25.00%130.00万6500.000.0050.0040.0050.005515.50万364.94万10.31亿7.30亿+25.00%+25.00%0.00%+25.00%-58.33%-90.00%0.00%--0.18%亏损亏损0.00%金属与采矿
TM1OTerra Metals Ltd
0.0150.003+25.00%20.83万3125.000.0150.0120.0150.015443.67万349.94万2.96亿2.33亿+25.00%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%--0.09%0.000.000.00%金属与采矿
DUNDundas Minerals Ltd
0.0270.005+22.73%109.93万2.74万0.0220.0220.0300.022228.50万119.18万8462.80万4414.21万+17.39%+22.73%-3.57%-41.30%-58.46%-82.00%-46.00%--2.49%亏损亏损36.36%金属与采矿
DGRDGR Global Ltd
0.0120.002+20.00%102.66万1.14万0.0110.0100.0120.0111252.43万962.33万10.44亿8.02亿0.00%-14.29%-25.00%-45.45%-67.57%-76.92%-50.00%--0.13%亏损亏损10.00%金属与采矿
POSPoseidon Nickel Ltd
0.0060.001+20.00%282.86万1.44万0.0050.0050.0060.0052228.12万1777.94万37.14亿29.63亿0.00%-14.29%0.00%-14.29%-45.45%-84.62%-50.00%--0.10%亏损亏损20.00%金属与采矿
RR1Reach Resources Ltd
0.0180.003+20.00%1417.04万25.09万0.0150.0150.0200.0151573.98万1171.22万8.74亿6.51亿+50.00%+28.57%+63.64%+80.00%-40.00%-60.00%-10.00%--2.18%亏损亏损33.33%金属与采矿
LGMOLegacy Minerals Holdings Ltd
0.1200.020+20.00%14.15万1.44万0.1000.1000.1200.1001265.46万724.51万1.05亿6037.62万+50.00%+33.33%+200.00%+605.88%+605.88%+605.88%+605.88%--0.23%0.000.0020.00%金属与采矿
PODOAPodium Minerals Ltd
0.0130.002+18.18%160.06万2.08万0.0120.0110.0130.012591.17万420.03万4.55亿3.23亿+8.33%0.00%0.00%+62.50%+44.44%+44.44%+44.44%--0.50%0.000.009.09%金属与采矿
SUMOSummit Minerals Ltd
0.1350.020+17.39%333.03万46.66万0.1350.1150.1600.120905.20万534.81万6705.22万3961.56万+92.86%+114.29%+200.00%+309.09%+237.50%+575.00%+694.12%--8.41%0.000.0034.78%金属与采矿
MRZMont Royal Resources Ltd
0.0610.008+15.09%26.93万1.52万0.0530.0530.0610.053518.68万342.13万8502.98万5608.75万+15.09%+10.91%+5.17%-59.33%-69.50%-67.03%-59.33%--0.48%亏损亏损15.09%金属与采矿
LPMLithium Plus Minerals Ltd
0.1550.020+14.81%111.19万16.08万0.1300.1350.1700.1302051.27万976.26万1.32亿6298.46万+6.90%+58.16%+55.00%0.00%-59.21%-41.51%-56.94%--1.77%亏损亏损29.63%金属与采矿
AURAuris Minerals Ltd
0.0080.001+14.29%198.27万1.39万0.0070.0070.0080.006381.30万184.96万4.77亿2.31亿-11.11%-11.11%-11.11%0.00%-20.00%-55.56%-11.11%--0.86%亏损亏损28.57%金属与采矿
CC9Chariot Corp Ltd
0.2050.025+13.89%6.45万1.18万0.2000.1800.2050.1703081.18万1398.09万1.50亿6819.95万+46.43%+17.14%+2.50%-12.77%-66.94%-16.33%-62.04%--0.10%亏损亏损19.44%金属与采矿
IVROInvestigator Resources Ltd
0.0170.002+13.33%32.70万5558.000.0170.0150.0170.0172692.60万2380.16万15.84亿14.00亿+6.25%+6.25%+6.25%+183.33%-15.00%+112.50%0.00%--0.02%0.000.000.00%金属与采矿
NWFNewfield Resources Ltd
0.1300.015+13.04%14.72万1.69万0.1100.1150.1300.1051.22亿4982.61万9.41亿3.83亿-3.70%-7.14%-3.70%0.00%+18.18%-63.38%+30.00%--0.04%亏损亏损21.74%金属与采矿
TEMTempest Minerals Ltd
0.0090.001+12.50%42.47万3458.000.0080.0080.0090.008489.46万386.54万5.44亿4.29亿0.00%-10.00%-10.00%+12.50%0.00%-47.06%+12.50%--0.10%亏损亏损12.50%金属与采矿
MEUMarmota Ltd
0.0460.005+12.20%301.60万13.47万0.0440.0410.0470.0434870.48万3253.38万10.59亿7.07亿+4.55%+9.52%-2.13%-6.12%-2.13%+35.29%+6.98%--0.43%0.000.009.76%金属与采矿
AMNAgrimin Ltd
0.1950.020+11.43%5002.00975.000.1950.1750.1950.1956575.97万4078.59万3.37亿2.09亿-15.22%-20.41%-30.36%+34.48%-7.14%-2.50%-7.14%--0.00%亏损0.000.00%金属与采矿
DREDreadnought Resources Ltd
0.0200.002+11.11%541.42万11.12万0.0190.0180.0220.0187026.15万5528.42万35.13亿27.64亿0.00%+17.65%+17.65%+17.65%-35.48%-60.78%-33.33%--0.20%亏损亏损22.22%金属与采矿
KRRKing River Resources Ltd
0.0100.001+11.11%139.29万1.31万0.0100.0090.0100.0091.55亿1256.56万155.35亿12.57亿+11.11%0.00%0.00%0.00%-16.67%+11.11%-28.57%--0.11%10.005.0011.11%金属与采矿

新闻