BK5006 金属与采矿

添加自选
  • 1133.484
  • +10.174+0.91%
延时20分钟行情休市中 06/07 16:00 (悉尼)
1139.274最高价1123.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CBHOACoolabah Metals Ltd
0.0500.029+138.10%13.43万6706.000.0490.0210.0500.049670.78万526.36万1.34亿1.05亿+127.27%+127.27%+127.27%+127.27%+127.27%+127.27%+127.27%--0.13%0.000.004.76%金属与采矿
CBHOCoolabah Metals Ltd
0.0200.011+122.22%30.00万6000.000.0200.0090.0200.020268.31万210.54万1.34亿1.05亿+300.00%+185.71%0.00%+11.11%+11.11%+11.11%+233.33%--0.29%0.000.000.00%金属与采矿
GMLOGateway Mining Ltd
0.0150.008+114.29%95.00万1.41万0.0130.0070.0160.013518.19万351.64万3.45亿2.34亿+114.29%+36.36%+50.00%+50.00%+50.00%+50.00%+50.00%--0.41%0.000.0042.86%金属与采矿
GMNOGold Mountain Ltd
0.0020.001+100.00%100.00万2000.000.0020.0010.0020.002755.55万490.84万37.78亿24.54亿0.00%0.00%0.00%-50.00%0.00%0.00%0.00%--0.04%0.000.000.00%金属与采矿
PRXProdigy Gold NL
0.0030.001+50.00%104.00万3120.000.0030.0020.0030.003635.33万245.15万21.18亿8.17亿0.00%0.00%+50.00%-25.00%-62.50%-70.00%-50.00%--0.13%亏损亏损0.00%金属与采矿
ARDOArgent Minerals Ltd
0.0060.002+50.00%8.33万500.000.0060.0040.0060.006776.72万672.95万12.95亿11.22亿-14.29%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.01%0.000.000.00%金属与采矿
TX3Trinex Minerals Ltd
0.0030.001+50.00%16.67万500.000.0030.0020.0030.003548.60万412.19万18.29亿13.74亿-25.00%0.00%0.00%-40.00%-62.50%-62.50%-62.50%--0.01%亏损亏损0.00%金属与采矿
AS2OAskari Metals Ltd
0.0070.002+40.00%8.00万530.000.0060.0050.0070.00668.38万45.86万9769.09万6550.76万+250.00%-30.00%-66.67%-93.64%-97.94%-98.11%-86.00%--0.12%0.000.0020.00%金属与采矿
AMDArrow Minerals Ltd
0.0040.001+33.33%882.85万3.27万0.0040.0030.0040.0034055.75万3121.96万101.39亿78.05亿0.00%0.00%0.00%-42.86%+100.00%-20.00%-20.00%--0.11%0.000.0033.33%金属与采矿
ERLEmpire Resources Ltd
0.0040.001+33.33%112.50万3500.000.0030.0030.0040.003593.57万241.49万14.84亿6.04亿+33.33%+33.33%+33.33%-20.00%-42.86%-55.56%0.00%--0.19%亏损亏损33.33%金属与采矿
CTOCitigold Corp Ltd
0.0050.001+25.00%233.30万1.17万0.0050.0040.0050.0051500.00万974.50万30.00亿19.49亿0.00%-37.50%-28.57%0.00%+25.00%0.00%-16.67%--0.12%亏损亏损0.00%金属与采矿
LNRLanthanein Resources Ltd
0.0050.001+25.00%236.46万9598.000.0040.0040.0050.0041221.82万1087.84万24.44亿21.76亿+25.00%0.00%-16.67%+66.67%-54.55%-66.67%-54.55%--0.11%5.00亏损25.00%金属与采矿
MOMMoab Minerals Ltd
0.0050.001+25.00%10.40万516.000.0040.0040.0050.004363.48万230.78万7.27亿4.62亿0.00%0.00%0.00%-16.67%-37.50%-44.44%-28.57%--0.02%亏损亏损25.00%金属与采矿
WCNOWhite Cliff Minerals Ltd
0.0100.002+25.00%711.10万6.47万0.0090.0080.0100.0091624.39万1224.46万16.24亿12.24亿+25.00%+42.86%+66.67%+25.00%+233.33%+233.33%+233.33%--0.58%0.000.0012.50%金属与采矿
AUCAusgold Ltd
0.0390.007+21.88%1662.92万63.26万0.0360.0320.0410.0358954.95万6178.28万22.96亿15.84亿0.00%+5.41%+44.44%+34.48%+18.18%-25.00%+21.88%--1.05%亏损亏损18.75%金属与采矿
AEVAvenira Ltd
0.0060.001+20.00%10.19万515.000.0050.0050.0060.0051409.42万891.31万23.49亿14.86亿0.00%+20.00%-14.29%-40.00%-57.14%-53.85%-53.85%--0.01%亏损亏损20.00%金属与采矿
BLZBlaze Minerals Ltd
0.0060.001+20.00%5.10万306.000.0060.0050.0060.006377.13万199.84万6.29亿3.33亿+20.00%+20.00%+50.00%+20.00%-33.33%-53.85%-25.00%--0.02%亏损亏损0.00%金属与采矿
AAROAstral Resources NL
0.0130.002+18.18%50.00万6500.000.0130.0110.0130.0131213.03万813.66万9.33亿6.26亿-13.33%+116.67%+116.67%+8.33%+30.00%+30.00%0.00%--0.08%0.000.000.00%金属与采矿
CMOCosmo Metals Ltd
0.0460.007+17.95%12.29万5220.000.0410.0390.0460.041581.41万398.81万1.26亿8669.80万+21.05%+15.00%+17.95%-25.81%-49.45%-75.79%-25.81%--0.14%亏损亏损12.82%金属与采矿
DREDreadnought Resources Ltd
0.0200.003+17.65%3591.00万72.94万0.0170.0170.0220.0177026.15万5528.42万35.13亿27.64亿+17.65%+17.65%+11.11%+11.11%-33.33%-60.78%-33.33%--1.30%亏损亏损29.41%金属与采矿
CBHCoolabah Metals Ltd
0.1000.015+17.65%204.49万19.75万0.0880.0850.1000.0881341.56万1052.72万1.34亿1.05亿+29.87%+38.89%+143.90%+66.67%+33.33%+21.95%+66.67%--1.94%亏损亏损14.12%金属与采矿
SUMSummit Minerals Ltd
0.3000.045+17.65%539.90万154.91万0.2500.2550.3050.2502011.57万912.62万6705.22万3042.06万+30.43%+39.53%+122.22%+316.67%+219.15%+140.00%+203.03%--17.75%亏损亏损21.57%金属与采矿
EV1Evolution Energy Minerals Ltd
0.0410.006+17.14%119.51万4.74万0.0380.0350.0410.0381070.99万453.76万2.61亿1.11亿-28.07%-38.81%-41.43%-56.38%-64.35%-81.36%-70.71%--1.08%亏损亏损8.57%金属与采矿
HASHastings Technology Metals Ltd
0.2450.035+16.67%69.18万15.00万0.2000.2100.2450.2004321.22万4115.47万1.76亿1.68亿+11.36%-2.00%-14.04%-57.76%-63.70%-82.50%-66.67%--0.41%亏损亏损21.43%金属与采矿
SUMOSummit Minerals Ltd
0.0700.010+16.67%353.98万23.08万0.0660.0600.0760.060405.00万212.94万5785.72万3042.06万+11.11%+2.94%+45.83%+250.00%+133.33%+250.00%+311.76%--11.64%0.000.0026.67%金属与采矿
LPMLithium Plus Minerals Ltd
0.1450.020+16.00%42.12万5.86万0.1350.1250.1450.1251918.93万913.28万1.32亿6298.46万+47.96%+45.00%+47.96%-14.71%-65.88%-48.21%-59.72%--0.67%亏损亏损16.00%金属与采矿
NIMNimy Resources Ltd
0.0590.008+15.69%15.34万8886.000.0550.0510.0590.055858.00万313.57万1.45亿5314.67万+47.50%+47.50%+63.89%-21.33%-73.18%-75.92%-57.86%--0.29%亏损亏损7.84%金属与采矿
ABXABx Group Ltd
0.0520.007+15.56%21.31万1.05万0.0480.0450.0520.0481300.21万934.85万2.50亿1.80亿-1.89%-3.70%-16.13%-22.39%-27.78%-52.73%-27.78%--0.12%亏损亏损8.89%金属与采矿
MKRManuka Resources Ltd
0.0450.006+15.38%146.12万6.21万0.0430.0390.0450.0413419.05万2396.03万7.60亿5.32亿+2.27%+2.27%-27.42%-47.06%-10.00%-27.42%-41.56%--0.27%亏损亏损10.26%金属与采矿
SMSStar Minerals Ltd
0.0300.004+15.38%13.95万4185.000.0300.0260.0300.030227.77万68.29万7592.28万2276.22万+3.45%0.00%-25.00%-18.92%-30.23%-85.71%-25.00%--0.61%亏损亏损0.00%金属与采矿

新闻