BK5006 金属与采矿

添加自选
  • 1120.114
  • -15.736-1.39%
延时20分钟行情已收盘 06/05 16:00 (悉尼)
1135.850最高价1116.454最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADCOACDC Metals Ltd
0.0020.001+100.00%525.00万1.05万0.0020.0010.0020.00214.46万1.74万7230.51万869.82万0.00%-60.00%-77.78%-81.82%-81.82%-81.82%-33.33%--60.36%0.000.000.00%金属与采矿
SGQOST George Mining Ltd
0.0050.002+66.67%50.00万2500.000.0050.0030.0050.005494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%--0.07%0.000.000.00%金属与采矿
ADGAdelong Gold Ltd
0.0060.002+50.00%5837.10万31.37万0.0040.0040.0060.004670.79万484.57万11.18亿8.08亿+50.00%+50.00%+100.00%+20.00%-14.29%-53.85%+20.00%--7.23%亏损亏损50.00%金属与采矿
ICLOIceni Gold Ltd
0.0290.009+45.00%152.58万3.65万0.0190.0200.0300.019791.01万422.78万2.73亿1.46亿+123.08%+123.08%+123.08%+123.08%+123.08%+123.08%+123.08%--1.05%0.000.0055.00%金属与采矿
GMLGateway Mining Ltd
0.0310.007+29.17%732.67万22.39万0.0290.0240.0340.0291070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%--3.13%亏损亏损20.83%金属与采矿
AL8Alderan Resources Ltd
0.0050.001+25.00%259.05万1.04万0.0040.0040.0050.004553.43万324.30万11.07亿6.49亿+25.00%+25.00%0.00%+25.00%-37.50%-37.50%0.00%--0.40%亏损亏损25.00%金属与采矿
OAUOra Gold Ltd
0.0050.001+25.00%180.00万8400.000.0050.0040.0050.0042903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%--0.07%亏损亏损25.00%金属与采矿
PNXPNX Metals Ltd
0.0050.001+25.00%53.93万2416.000.0040.0040.0050.0042985.11万1232.58万59.70亿24.65亿0.00%+25.00%0.00%-16.67%+66.67%+25.00%+66.67%--0.02%0.000.0025.00%金属与采矿
BCMBrazilian Critical Minerals Ltd
0.0220.004+22.22%64.33万1.24万0.0190.0180.0220.0191827.63万1079.81万8.31亿4.91亿+22.22%-8.33%-8.33%-8.33%-8.33%-8.33%-15.38%--0.13%亏损亏损16.67%金属与采矿
AYTAustin Metals Ltd
0.0060.001+20.00%10.00万600.000.0060.0050.0060.006794.51万380.32万13.24亿6.34亿+20.00%+20.00%-14.29%0.00%-14.29%-25.00%0.00%--0.02%亏损亏损0.00%金属与采矿
ICLIceni Gold Ltd
0.0850.013+18.06%491.59万42.17万0.0740.0720.0950.0712318.47万1239.20万2.73亿1.46亿+19.72%+23.19%+214.81%+400.00%+37.10%+25.00%+63.46%--3.37%亏损亏损33.33%金属与采矿
VARVariscan Mines Ltd
0.0070.001+16.67%10.65万746.000.0070.0060.0070.007265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%--0.06%亏损亏损0.00%金属与采矿
CUSCopper Search Ltd
0.1450.020+16.00%7.34万9523.000.1300.1250.1450.1251338.14万698.24万9228.54万4815.46万+7.41%+54.26%+55.91%+45.00%-12.12%-43.14%+31.82%--0.15%亏损亏损16.00%金属与采矿
SPQSuperior Resources Ltd
0.0080.001+14.29%198.73万1.57万0.0080.0070.0080.0071600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%--0.14%亏损亏损14.29%金属与采矿
G6MGroup 6 Metals Ltd
0.0320.004+14.29%582.79万18.77万0.0280.0280.0360.0283212.87万1320.99万10.04亿4.13亿-8.57%-15.79%-17.95%-31.91%-49.21%-75.38%-60.49%--1.41%亏损亏损28.57%金属与采矿
HRZHorizon Minerals Ltd
0.0500.006+13.64%42.33万2.05万0.0440.0440.0540.0443504.92万2460.83万7.01亿4.92亿0.00%+8.70%+25.00%+42.86%+38.89%+13.64%+19.05%--0.09%亏损亏损22.73%金属与采矿
AAJAruma Resources Ltd
0.0180.002+12.50%133.31万2.20万0.0160.0160.0180.016354.40万264.33万1.97亿1.47亿-5.26%-5.26%+20.00%+5.88%-43.75%-75.00%-33.33%--0.91%亏损亏损12.50%金属与采矿
WCNWhite Cliff Minerals Ltd
0.0190.002+11.76%873.43万15.75万0.0170.0170.0190.0173086.34万2326.47万16.24亿12.24亿+5.56%+26.67%+18.75%+18.75%+46.15%+171.43%+111.11%--0.71%9.504.7511.77%金属与采矿
I88Infini Resources Ltd
0.1900.020+11.76%1.50万2792.000.1800.1700.1900.1801160.24万129.87万6106.50万683.53万-2.56%-9.52%+5.56%0.00%-57.78%-57.78%-57.78%--0.22%亏损亏损5.88%金属与采矿
MGAOMetalsGrove Mining Ltd
0.0200.002+11.11%75.00万1.50万0.0200.0180.0200.020210.84万115.58万1.05亿5778.95万+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%--1.30%0.000.000.00%金属与采矿
MGAMetalsGrove Mining Ltd
0.0740.007+10.45%145.36万10.81万0.0600.0670.0800.060780.11万427.64万1.05亿5778.95万+68.18%+60.87%+34.55%0.00%-32.73%-58.89%0.00%--2.52%亏损亏损29.85%金属与采矿
AS1Asara Resources Ltd
0.0110.001+10.00%5.18万564.000.0100.0100.0110.010970.39万520.35万8.82亿4.73亿+10.00%-8.33%0.00%0.00%-94.36%-92.67%+10.00%--0.01%亏损亏损10.00%金属与采矿
DTMDart Mining NL
0.0220.002+10.00%152.21万3.25万0.0200.0200.0240.020568.55万367.03万2.58亿1.67亿-15.38%-26.67%-18.52%+37.50%+4.76%-57.69%+29.41%--0.91%亏损亏损20.00%金属与采矿
GSMGolden State Mining Ltd
0.0110.001+10.00%30.93万3173.000.0100.0100.0110.010307.31万241.15万2.79亿2.19亿0.00%0.00%+10.00%+22.22%-38.89%-65.63%-26.67%--0.14%亏损亏损10.00%金属与采矿
CAZCazaly Resources Ltd
0.0230.002+9.52%100.85万2.05万0.0200.0210.0230.0201045.66万663.43万4.55亿2.88亿+9.52%-4.17%+35.29%+15.00%-30.30%-14.81%-20.69%--0.35%亏损亏损14.29%金属与采矿
GNMGreat Northern Minerals Ltd
0.0120.001+9.09%99.51万1.19万0.0120.0110.0120.012185.55万118.28万1.55亿9856.44万0.00%-7.69%-7.69%-36.84%-55.56%-80.00%-40.00%--1.01%0.601.000.00%金属与采矿
LCLLCL Resources Ltd
0.0120.001+9.09%218.69万2.58万0.0110.0110.0120.0111146.27万763.95万9.55亿6.37亿0.00%0.00%+9.09%+9.09%-29.41%-71.43%-29.41%--0.34%亏损亏损9.09%金属与采矿
EUREuropean Lithium Ltd
0.0500.004+8.70%88.75万4.34万0.0480.0460.0500.0466990.61万5750.42万13.98亿11.50亿+4.17%+6.38%-5.66%-27.54%-33.33%-33.33%-52.38%--0.08%亏损亏损8.70%金属与采矿
KGDKula Gold Ltd
0.0130.001+8.33%241.31万3.11万0.0120.0120.0130.012646.38万417.31万4.97亿3.21亿+30.00%+44.44%+30.00%+44.44%-60.61%-7.14%-13.33%--0.75%亏损亏损8.33%金属与采矿
PNNPower Minerals Ltd
0.1300.010+8.33%5.26万6833.000.1300.1200.1300.1301203.87万663.98万9260.50万5107.51万-7.14%-7.14%+18.18%-23.53%-50.00%-74.26%-38.10%--0.10%0.12亏损0.00%金属与采矿

新闻