BK5006 金属与采矿

添加自选
  • 1084.489
  • -6.987-0.64%
延时20分钟行情休市中 06/14 16:00 (悉尼)
1092.853最高价1082.554最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SUMOSummit Minerals Ltd
0.1150.047+69.12%570.48万56.87万0.0720.0680.1200.072771.10万455.58万6705.22万3961.56万+91.67%+76.92%+173.81%+475.00%+155.56%+475.00%+576.47%--14.40%0.000.0070.59%金属与采矿
AMDArrow Minerals Ltd
0.0030.001+50.00%867.11万1.86万0.0020.0020.0030.0023161.81万2461.47万105.39亿82.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%--0.11%0.000.0050.00%金属与采矿
PRXProdigy Gold NL
0.0030.001+50.00%224.77万6603.000.0020.0020.0030.002635.33万245.15万21.18亿8.17亿+50.00%+50.00%0.00%0.00%-62.50%-70.00%-50.00%--0.28%亏损亏损50.00%金属与采矿
EVREV Resources Ltd
0.0070.002+40.00%409.95万2.47万0.0060.0050.0070.006924.89万683.21万13.21亿9.76亿0.00%0.00%-22.22%-36.36%-41.67%-56.25%-36.36%--0.42%亏损亏损20.00%金属与采矿
G50G50 Corp Ltd
0.1650.045+37.50%28.81万4.61万0.1550.1200.1650.1551803.29万640.68万1.09亿3882.94万+6.45%-2.94%+6.45%+89.66%+10.00%-25.00%+22.22%--0.74%亏损亏损8.33%金属与采矿
ENTEnterprise Metals Ltd
0.0040.001+33.33%81.85万3274.000.0040.0030.0040.004353.89万161.51万8.85亿4.04亿-20.00%0.00%+33.33%0.00%0.00%-60.00%0.00%--0.20%亏损亏损0.00%金属与采矿
BOAOBoadicea Resources Ltd
0.0040.001+33.33%111.01万3340.000.0030.0030.0040.00349.34万30.55万1.23亿7637.54万0.00%0.00%-42.86%-60.00%-60.00%-60.00%-33.33%--1.45%0.000.0033.33%金属与采矿
SUMSummit Minerals Ltd
0.3850.095+32.76%743.23万257.20万0.2900.2900.3850.2852581.51万1525.20万6705.22万3961.56万+50.98%+63.83%+165.52%+457.97%+208.00%+185.19%+288.89%--18.76%亏损亏损34.48%金属与采矿
AEVAvenira Ltd
0.0050.001+25.00%960.00万3.85万0.0050.0040.0050.0041174.52万742.76万23.49亿14.86亿0.00%-16.67%0.00%-54.55%-61.54%-70.59%-61.54%--0.65%亏损亏损25.00%金属与采矿
OAUOra Gold Ltd
0.0050.001+25.00%732.25万3.21万0.0050.0040.0050.0043570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%-16.67%-28.57%+150.00%-28.57%--0.29%亏损亏损25.00%金属与采矿
SHPSouth Harz Potash Ltd
0.0100.002+25.00%475.42万4.35万0.0090.0080.0100.009827.18万698.53万8.27亿6.99亿+11.11%-9.09%-52.38%-56.52%-64.29%-69.70%-60.00%--0.68%亏损亏损12.50%金属与采矿
VRCVolt Resources Ltd
0.0060.001+20.00%366.27万1.84万0.0050.0050.0060.0052495.21万1659.35万41.59亿27.66亿+20.00%+50.00%+20.00%+20.00%-14.29%-40.00%0.00%--0.13%亏损亏损20.00%金属与采矿
RCRRincon Resources Ltd
0.0790.013+19.70%1184.60万90.71万0.0670.0660.0820.0672277.61万2023.80万2.88亿2.56亿0.00%-21.00%-36.80%+163.33%+192.59%+1.28%+182.14%--4.62%亏损亏损22.73%金属与采矿
PGOPacgold Ltd
0.1300.020+18.18%39.53万5.36万0.1200.1100.1400.1201093.89万812.06万8414.54万6246.62万+4.00%-7.14%-16.13%-16.13%-31.58%-69.05%-31.58%--0.63%亏损亏损18.18%金属与采矿
PXXPolarX Ltd
0.0130.002+18.18%18.85万2334.000.0120.0110.0130.0122665.63万1913.46万20.50亿14.72亿+8.33%-7.14%0.00%+8.33%+85.71%0.00%+85.71%--0.01%亏损亏损9.09%金属与采矿
AQXAlice Queen Ltd
0.0070.001+16.67%174.66万1.22万0.0070.0060.0070.007483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%--0.51%亏损亏损0.00%金属与采矿
BNZBenz Mining Corp
0.1600.020+14.29%9.87万1.43万0.1450.1400.1600.1402706.22万1936.24万1.69亿1.21亿0.00%+18.52%+14.29%+18.52%-51.52%-58.97%-36.00%--0.08%亏损亏损14.29%金属与采矿
FHSFreehill Mining Ltd
0.0080.001+14.29%62.50万5000.000.0080.0070.0080.0082399.88万1486.19万30.00亿18.58亿0.00%0.00%+14.29%0.00%+166.67%-50.00%+33.33%--0.03%0.00亏损0.00%金属与采矿
QXRQX Resources Ltd
0.0080.001+14.29%120.12万9609.000.0080.0070.0080.008888.06万623.41万11.10亿7.79亿-20.00%-33.33%-38.46%-57.89%-66.67%-75.00%-65.22%--0.15%亏损亏损0.00%金属与采矿
STKStrickland Metals Ltd
0.1200.015+14.29%144.50万16.41万0.1100.1050.1200.1102.15亿1.33亿17.90亿11.08亿-4.00%+9.09%+25.00%+34.83%-20.00%+172.73%+26.32%--0.13%亏损亏损9.52%金属与采矿
ASQAustralian Silica Quartz Group Ltd
0.0360.004+12.50%6.72万2418.000.0360.0320.0360.0361014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%--0.04%亏损亏损0.00%金属与采矿
MVLMarvel Gold Ltd
0.0090.001+12.50%237.61万1.91万0.0080.0080.0090.008777.41万389.54万8.64亿4.33亿0.00%+12.50%0.00%-10.00%-18.18%-62.50%-25.00%--0.55%亏损亏损12.50%金属与采矿
EMUEmu NL
0.0290.003+11.54%20.29万5982.000.0260.0260.0300.026244.81万192.89万8441.79万6651.51万-12.12%-19.44%-9.38%-3.33%-51.67%-83.89%-3.33%--0.31%亏损亏损15.39%金属与采矿
DTMDart Mining NL
0.0210.002+10.53%36.41万7175.000.0190.0190.0210.019542.71万350.34万2.58亿1.67亿-8.70%-19.23%-22.22%+50.00%+16.67%-58.82%+23.53%--0.22%亏损亏损10.53%金属与采矿
ACMAustralian Critical Minerals Ltd
0.0770.007+10.00%38.43万2.82万0.0700.0700.0770.070335.19万166.38万4353.13万2160.83万+2.67%-1.28%-21.43%-12.50%-82.89%-65.00%-40.77%--1.78%亏损亏损10.00%金属与采矿
PODOAPodium Minerals Ltd
0.0110.001+10.00%7.40万814.000.0110.0100.0110.011500.22万355.41万4.55亿3.23亿-15.38%-15.38%-21.43%+57.14%+22.22%+22.22%+22.22%--0.02%0.000.000.00%金属与采矿
BDMBurgundy Diamond Mines Ltd
0.1750.015+9.38%16.71万2.88万0.1700.1600.1750.1702.49亿1.77亿14.21亿10.11亿0.00%+6.06%+9.38%-16.67%-10.26%-31.37%-10.26%--0.02%亏损亏损3.13%金属与采矿
KCCKincora Copper Ltd
0.0710.006+9.23%53.98万3.65万0.0650.0650.0710.0651754.93万921.42万2.47亿1.30亿+20.34%+44.90%+91.89%+129.03%+136.67%+2.90%+73.17%--0.42%亏损亏损9.23%金属与采矿
ASOAston Minerals Ltd
0.0120.001+9.09%122.63万1.36万0.0110.0110.0120.0111554.08万1127.31万12.95亿9.39亿-20.00%-7.69%0.00%-20.00%-55.56%-85.19%-50.00%--0.13%亏损亏损9.09%金属与采矿
LCLLCL Resources Ltd
0.0120.001+9.09%218.33万2.40万0.0110.0110.0120.0111157.85万775.53万9.65亿6.46亿0.00%+9.09%+9.09%0.00%-20.00%-69.23%-29.41%--0.34%亏损亏损9.09%金属与采矿

新闻