BK5006 金属与采矿

添加自选
  • 1149.629
  • +4.274+0.37%
延时20分钟行情交易中 06/03 10:03 (悉尼)
1149.654最高价1145.355最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
APCAustralian Potash Ltd
0.0020.001+100.00%11.50万230.000.0020.0010.0020.002804.04万471.70万40.20亿23.58亿+100.00%+100.00%-50.00%-75.00%-92.59%-94.44%-50.00%--0.01%亏损亏损0.00%金属与采矿
ESREstrella Resources Ltd
0.0050.001+25.00%194.60万9730.000.0050.0040.0050.005879.69万716.93万17.59亿14.34亿0.00%+25.00%-16.67%+25.00%-16.67%-54.55%0.00%--0.14%亏损亏损0.00%金属与采矿
EMSEastern Metals Ltd
0.0400.007+21.21%86.00万3.44万0.0400.0330.0410.040395.30万225.21万9882.62万5630.30万-20.00%-20.00%+17.65%+21.21%-20.00%-70.37%+14.29%--1.53%亏损亏损3.03%金属与采矿
BCMBrazilian Critical Minerals Ltd
0.0220.002+10.00%158.92万3.50万0.0220.0200.0220.0221641.10万1066.61万7.46亿4.85亿+4.76%-12.00%-4.35%0.00%-8.33%-8.33%-15.38%--0.33%亏损亏损0.00%金属与采矿
ASNAnson Resources Ltd
0.1400.010+7.69%57.65万8.07万0.1400.1300.1400.1401.81亿1.33亿12.91亿9.47亿0.00%+7.69%+12.00%+27.27%0.00%-24.32%0.00%--0.06%亏损亏损0.00%金属与采矿
AGCAustralian Gold and Copper Ltd
0.5000.035+7.53%19.24万9.58万0.4750.4650.5050.4751.11亿2353.84万2.22亿4707.69万-10.71%+69.49%+488.24%+509.76%+669.23%+792.86%+604.23%--0.41%亏损亏损6.45%金属与采矿
ARUOAArafura Rare Earths Ltd
0.0430.003+7.50%18.72万8050.000.0430.0400.0430.0439934.30万8796.93万23.10亿20.46亿+7.50%+13.16%+7.50%+19.44%+38.71%+38.71%-6.52%--0.01%0.000.000.00%金属与采矿
EMUEmu NL
0.0340.002+6.25%1.60万544.000.0340.0320.0340.034229.48万183.11万6749.30万5385.65万-2.86%+13.33%+13.33%+13.33%-43.33%-83.81%+13.33%--0.03%亏损亏损0.00%金属与采矿
C7AClara Resources Australia Ltd
0.0170.001+6.25%2.23万379.000.0170.0160.0170.017340.24万183.75万2.00亿1.08亿0.00%+6.25%+13.33%-15.00%-26.09%-83.00%-10.53%--0.02%亏损亏损0.00%金属与采矿
EMNEuro Manganese Inc
0.0810.004+5.19%3.51万2839.000.0810.0770.0810.0813261.62万3218.65万4.03亿3.97亿+5.19%-3.57%+3.85%-10.00%-22.86%-58.46%-19.00%--0.01%亏损亏损0.00%金属与采矿
CAICalidus Resources Ltd
0.1250.005+4.17%7.44万9299.000.1250.1200.1250.1251.02亿7518.57万8.15亿6.01亿-3.85%0.00%0.00%-13.79%-30.56%-32.43%-41.86%--0.01%亏损亏损0.00%金属与采矿
CODCoda Minerals Ltd
0.1350.005+3.85%1.81万2439.000.1350.1300.1350.1352360.00万1629.81万1.75亿1.21亿-18.18%+3.85%+8.00%+17.39%0.00%-42.55%-6.90%--0.02%亏损亏损0.00%金属与采矿
29M29Metals Ltd
0.5600.020+3.70%32.65万18.05万0.5500.5400.5600.5503.93亿2.17亿7.02亿3.87亿+10.89%+12.00%+16.67%+49.33%+17.89%-20.57%-13.18%--0.08%亏损亏损1.85%金属与采矿
ELTElementos Ltd
0.1400.005+3.70%8364.001158.000.1350.1350.1400.1352726.36万1533.93万1.95亿1.10亿-3.45%-15.15%-12.50%+7.69%+42.86%-6.67%+27.27%--0.01%亏损亏损3.70%金属与采矿
EV1Evolution Energy Minerals Ltd
0.0590.002+3.51%7.83万4618.000.0590.0570.0590.0591541.18万652.97万2.61亿1.11亿-11.94%-11.94%-20.27%-41.00%-57.86%-74.89%-57.86%--0.07%亏损亏损0.00%金属与采矿
A11Atlantic Lithium Ltd
0.4450.015+3.49%8187.003640.000.4300.4300.4450.4302.89亿1.78亿6.50亿4.00亿+4.71%+12.66%+12.66%+7.23%-11.88%-27.05%+12.66%--0.00%亏损亏损3.49%金属与采矿
A1GAfrican Gold Ltd
0.0310.001+3.33%25.00万7750.000.0310.0300.0310.031741.57万511.19万2.39亿1.65亿+6.90%+14.81%-3.13%-22.50%-26.19%-65.56%+14.81%--0.15%亏损亏损0.00%金属与采矿
FALFalcon Metals Ltd
0.3300.010+3.13%7.22万2.38万0.3300.3200.3300.3305841.00万4960.51万1.77亿1.50亿+112.90%+127.59%+144.44%+100.00%+120.00%+15.79%+127.59%--0.05%亏损亏损0.00%金属与采矿
AHKARK Mines Ltd
0.1700.005+3.03%166.0028.000.1700.1650.1700.170942.59万479.40万5544.64万2819.98万+21.43%+13.33%+30.77%+25.93%-5.56%-27.66%-19.05%--0.00%亏损亏损0.00%金属与采矿
ETMEnergy Transition Minerals Ltd
0.0340.001+3.03%3.53万1199.000.0340.0330.0340.0344775.05万3822.40万14.04亿11.24亿+3.03%0.00%-5.56%-2.86%-19.05%-26.09%-12.82%--0.00%亏损亏损0.00%金属与采矿
AWJAuric Mining Ltd
0.1800.005+2.86%1341.00241.000.1800.1750.1800.1802673.96万1917.99万1.49亿1.07亿+2.86%-7.69%+2.86%+12.50%+157.14%+300.00%+50.00%--0.00%18.0018.000.00%金属与采矿
FRBFirebird Metals Ltd
0.1800.005+2.86%1.69万3050.000.1800.1750.1800.1802562.51万1833.36万1.42亿1.02亿-10.00%-18.18%0.00%+56.52%+2.86%+38.46%+24.14%--0.02%亏损亏损0.00%金属与采矿
AMIAurelia Metals Ltd
0.1900.005+2.70%4945.00940.000.1900.1850.1900.1903.21亿2.48亿16.90亿13.06亿-2.56%-2.56%-2.56%+31.03%+72.73%+80.95%+72.73%--0.00%亏损亏损0.00%金属与采矿
CMOCosmo Metals Ltd
0.0390.001+2.63%1000.0039.000.0390.0380.0390.039492.94万338.12万1.26亿8669.80万-2.50%-11.36%-13.33%-40.00%-70.00%-76.36%-37.10%--0.00%亏损亏损0.00%金属与采矿
FTLFiretail Resources Ltd
0.0460.001+2.22%5800.00267.000.0460.0450.0460.046684.97万344.60万1.49亿7491.32万-6.12%-28.13%+24.32%+15.00%-56.19%-61.67%-40.26%--0.01%亏损亏损0.00%金属与采矿
FRSForrestania Resources Ltd
0.0470.001+2.17%55.30万2.60万0.0470.0460.0470.047760.39万582.86万1.62亿1.24亿+147.37%+147.37%+193.75%+95.83%+62.07%-40.51%+67.86%--0.45%亏损亏损0.00%金属与采矿
ARRAmerican Rare Earths Ltd
0.2750.005+1.85%1.39万3823.000.2750.2700.2750.2751.36亿1.04亿4.93亿3.77亿+1.85%+7.84%-5.17%-3.51%+89.66%+61.76%+66.67%--0.00%亏损亏损0.00%金属与采矿
CXMCentrex Ltd
0.0550.001+1.85%34.52万1.90万0.0550.0540.0550.0554714.34万2282.28万8.57亿4.15亿+19.57%+17.02%+3.77%-6.78%-27.63%-60.71%-23.61%--0.08%亏损亏损0.00%金属与采矿
E25Element 25 Ltd
0.2750.005+1.85%2.04万5606.000.2750.2700.2750.2756037.08万3893.15万2.20亿1.42亿+3.77%-9.84%+10.00%+37.50%-43.30%-55.65%-34.52%--0.01%亏损亏损0.00%金属与采矿
DLIDelta Lithium Ltd
0.2750.005+1.85%1.01万2714.000.2700.2700.2750.2701.96亿8618.50万7.13亿3.13亿-8.33%-17.91%-8.33%-12.70%-39.56%-58.33%-41.49%--0.00%亏损亏损1.85%金属与采矿

新闻