BK5006 金属与采矿

添加自选
  • 1144.050
  • -1.305-0.11%
延时20分钟行情已收盘 06/03 15:57 (悉尼)
1155.963最高价1143.361最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JAVJavelin Minerals Ltd
0.0020.001+100.00%28.98万565.000.0010.0010.0020.001435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%--0.02%亏损亏损100.00%金属与采矿
NAGONagambie Resources Ltd
0.0020.001+100.00%50.00万1000.000.0020.0010.0020.002159.33万93.04万7.97亿4.65亿+100.00%-33.33%-77.78%-87.50%-87.50%-87.50%-33.33%--0.11%0.000.000.00%金属与采矿
SGAOSarytogan Graphite Ltd
0.0260.009+52.94%10.26万2407.000.0210.0170.0260.021385.41万132.60万1.48亿5100.10万-23.53%-25.71%-13.33%-60.61%-82.07%-74.00%-66.67%--0.20%0.000.0029.41%金属与采矿
PRXProdigy Gold NL
0.0030.001+50.00%54.10万1623.000.0030.0020.0030.003635.33万245.15万21.18亿8.17亿+50.00%0.00%+50.00%-40.00%-62.50%-72.73%-50.00%--0.07%亏损亏损0.00%金属与采矿
SI6Si6 Metals Ltd
0.0030.001+50.00%34.26万1028.000.0030.0020.0030.003710.66万488.67万23.69亿16.29亿-25.00%0.00%0.00%-25.00%-50.00%-40.00%-40.00%--0.02%亏损亏损0.00%金属与采矿
FRSOForrestania Resources Ltd
0.0030.001+50.00%32.15万965.000.0030.0020.0030.00348.54万37.20万1.62亿1.24亿+200.00%+50.00%-76.92%-90.63%-89.66%-89.66%0.00%--0.26%0.000.000.00%金属与采矿
ICLOIceni Gold Ltd
0.0190.006+46.15%67.88万1.17万0.0160.0130.0190.015518.25万282.68万2.73亿1.49亿+46.15%+46.15%+46.15%+46.15%+46.15%+46.15%+46.15%--0.46%0.000.0030.77%金属与采矿
EFEEastern Resources Ltd
0.0080.002+33.33%250.02万1.72万0.0060.0060.0080.006993.56万760.44万12.42亿9.51亿+14.29%+14.29%0.00%0.00%-33.33%-33.33%0.00%--0.26%亏损亏损33.33%金属与采矿
WMLWoomera Mining Ltd
0.0040.001+33.33%139.75万5590.000.0040.0030.0040.004487.26万367.49万12.18亿9.19亿0.00%0.00%0.00%-20.00%-85.19%-63.64%-86.21%--0.15%亏损亏损0.00%金属与采矿
GRLOGodolphin Resources Ltd
0.0040.001+33.33%17.00万680.000.0040.0030.0040.00476.41万48.24万1.91亿1.21亿-20.00%+33.33%0.00%-20.00%-20.00%-20.00%-20.00%--0.14%0.000.000.00%金属与采矿
BPMOBPM Minerals Ltd
0.0090.002+28.57%12.41万1117.000.0090.0070.0090.00960.41万36.10万6712.22万4010.62万-55.00%-70.00%-70.00%-57.14%-90.00%-92.50%-55.00%--0.31%0.000.000.00%金属与采矿
KLIKilli Resources Ltd
0.0500.010+25.00%156.93万7.55万0.0460.0400.0530.046501.12万347.01万1.00亿6940.14万+25.00%+16.28%+66.67%+16.28%-9.09%-58.33%+11.11%--2.26%亏损亏损17.50%金属与采矿
VTXOAVertex Minerals Ltd
0.0100.002+25.00%3.28万328.000.0100.0080.0100.010122.77万89.38万1.23亿8938.35万+25.00%-50.00%-75.61%-75.00%-75.00%-75.00%-71.43%--0.04%0.000.000.00%金属与采矿
EMSEastern Metals Ltd
0.0400.007+21.21%535.85万22.58万0.0400.0330.0470.040395.30万225.21万9882.62万5630.30万+8.11%+5.26%+17.65%0.00%-23.08%-71.43%+14.29%--9.52%亏损亏损21.21%金属与采矿
TASTasman Resources Ltd
0.0060.001+20.00%311.39万1.85万0.0050.0050.0060.004427.60万222.27万7.13亿3.70亿+20.00%+20.00%+20.00%+50.00%-14.29%-25.00%0.00%--0.84%亏损亏损40.00%金属与采矿
TOEOToro Energy Ltd
0.0600.010+20.00%9538.00572.000.0600.0500.0600.060721.69万643.40万1.20亿1.07亿-25.00%-40.00%-45.45%+2900.00%+2900.00%+2900.00%-40.00%--0.01%0.000.000.00%金属与采矿
SGQST George Mining Ltd
0.0260.004+18.18%1068.35万27.13万0.0240.0220.0260.0232570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%--1.52%亏损亏损13.64%金属与采矿
GMLGateway Mining Ltd
0.0270.004+17.39%206.12万5.37万0.0250.0230.0280.025932.74万632.96万3.45亿2.34亿+22.73%+58.82%+42.11%+8.00%-3.57%-42.55%+8.00%--0.88%亏损亏损13.04%金属与采矿
GALGalileo Mining Ltd
0.2850.040+16.33%251.46万71.43万0.2850.2450.2900.2755632.31万3003.87万1.98亿1.05亿+7.55%+5.56%+5.56%+11.76%+3.64%-50.43%0.00%--2.39%亏损亏损6.12%金属与采矿
KCCKincora Copper Ltd
0.0650.009+16.07%170.18万11.23万0.0650.0560.0700.0571606.63万843.56万2.47亿1.30亿+80.56%+51.16%+66.67%+85.71%+96.97%-12.16%+58.54%--1.31%亏损亏损23.21%金属与采矿
CMOCosmo Metals Ltd
0.0440.006+15.79%32.64万1.36万0.0390.0380.0440.039556.14万381.47万1.26亿8669.80万+10.00%+7.32%0.00%-32.31%-63.33%-74.86%-29.03%--0.38%亏损亏损13.16%金属与采矿
RBXResource Base Ltd
0.0380.005+15.15%8.99万3417.000.0380.0330.0380.038314.20万169.29万8268.45万4454.98万+26.67%+8.57%-13.64%-65.45%-75.48%-56.32%-49.33%--0.20%亏损亏损0.00%金属与采矿
FHSFreehill Mining Ltd
0.0080.001+14.29%76.94万6155.000.0080.0070.0080.0082399.88万1486.19万30.00亿18.58亿0.00%0.00%0.00%0.00%+300.00%-52.94%+33.33%--0.04%0.00亏损0.00%金属与采矿
LMLLincoln Minerals Ltd
0.0080.001+14.29%489.72万4.17万0.0080.0070.0090.007866.38万521.71万10.83亿6.52亿0.00%0.00%+33.33%+33.33%+14.29%-46.67%+33.33%--0.75%亏损亏损28.57%金属与采矿
SHNSunshine Metals Ltd
0.0170.002+13.33%172.97万2.70万0.0150.0150.0170.0152699.00万1924.19万15.88亿11.32亿+6.25%-10.53%+13.33%+41.67%-43.33%+6.25%+21.43%--0.15%亏损亏损13.33%金属与采矿
LELLithium Energy Ltd
0.4600.050+12.20%33.34万15.47万0.4500.4100.4800.4305152.07万2989.81万1.12亿6499.59万+13.58%+12.20%-9.80%-20.69%-22.03%-48.02%-20.00%--0.51%亏损亏损12.20%金属与采矿
ASNAnson Resources Ltd
0.1450.015+11.54%194.34万27.12万0.1400.1300.1450.1351.87亿1.37亿12.91亿9.47亿+11.54%+7.41%+11.54%+47.96%+3.57%-21.62%+3.57%--0.21%亏损亏损7.69%金属与采矿
BMMBalkan Mining and Minerals Ltd
0.0660.006+10.00%15.22万1.00万0.0590.0600.0660.059468.87万229.30万7104.05万3474.17万+17.86%-2.94%+17.86%-26.67%-60.00%-85.00%-40.00%--0.44%亏损亏损11.67%金属与采矿
MKGMako Gold Ltd
0.0110.001+10.00%181.99万1.93万0.0100.0100.0110.0101073.61万901.14万9.76亿8.19亿0.00%-8.33%-21.43%0.00%+10.00%-64.52%+10.00%--0.22%亏损亏损10.00%金属与采矿
T88Taiton Resources Ltd
0.1100.010+10.00%1.00万1100.000.1100.1000.1100.110803.10万75.45万7300.95万685.89万+35.80%+59.42%+4.76%-42.11%-48.11%-56.00%+18.28%--0.15%亏损亏损0.00%金属与采矿

新闻