BK5006 金属与采矿

添加自选
  • 1121.073
  • -14.777-1.30%
延时20分钟行情交易中 06/05 11:13 (悉尼)
1135.850最高价1119.482最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MRQMrg Metals Ltd
0.0020.001+100.00%21.50万430.000.0020.0010.0020.002505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%--0.01%0.000.000.00%金属与采矿
SGQOST George Mining Ltd
0.0050.002+66.67%50.00万2500.000.0050.0030.0050.005494.27万352.17万9.89亿7.04亿-16.67%0.00%-44.44%-75.00%-66.67%-66.67%0.00%--0.07%0.000.000.00%金属与采矿
SIHSihayo Gold Ltd
0.0030.001+50.00%42.90万1287.000.0030.0020.0030.0033661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%--0.02%亏损亏损0.00%金属与采矿
1MCMorella Corp Ltd
0.0030.001+50.00%83.70万2511.000.0030.0020.0030.0031853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%--0.02%亏损亏损0.00%金属与采矿
GMLGateway Mining Ltd
0.0320.008+33.33%479.53万14.30万0.0290.0240.0320.0291105.47万750.17万3.45亿2.34亿+60.00%+60.00%+100.00%+28.00%+33.33%-25.58%+28.00%--2.05%亏损亏损12.50%金属与采矿
CTNCatalina Resources Ltd
0.0040.001+33.33%4.80万192.000.0040.0030.0040.004495.39万280.07万12.38亿7.00亿+33.33%0.00%0.00%0.00%0.00%-55.56%0.00%--0.01%亏损亏损0.00%金属与采矿
OAUOra Gold Ltd
0.0050.001+25.00%100.00万5000.000.0050.0040.0050.0052903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%--0.04%亏损亏损0.00%金属与采矿
ADGAdelong Gold Ltd
0.0050.001+25.00%3124.01万15.56万0.0040.0040.0050.004558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%--3.87%亏损亏损25.00%金属与采矿
CDTCastle Minerals Ltd
0.0060.001+20.00%8.34万500.000.0060.0050.0060.006734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%--0.01%亏损亏损0.00%金属与采矿
VARVariscan Mines Ltd
0.0070.001+16.67%10.65万746.000.0070.0060.0070.007265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%--0.06%亏损亏损0.00%金属与采矿
DTMDart Mining NL
0.0230.003+15.00%124.99万2.61万0.0200.0200.0230.020594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%--0.75%亏损亏损15.00%金属与采矿
ADYAdmiralty Resources NL
0.0080.001+14.29%60.00万4300.000.0070.0070.0080.0071303.58万697.56万16.29亿8.72亿-11.11%-27.27%0.00%0.00%+14.29%-20.00%+33.33%--0.07%亏损亏损14.29%金属与采矿
SPQSuperior Resources Ltd
0.0080.001+14.29%29.85万2388.000.0080.0070.0080.0081600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%--0.02%亏损亏损0.00%金属与采矿
G6MGroup 6 Metals Ltd
0.0320.004+14.29%116.55万3.52万0.0280.0280.0320.0283212.87万1320.99万10.04亿4.13亿-8.57%-15.79%-17.95%-31.91%-49.21%-75.38%-60.49%--0.28%亏损亏损14.29%金属与采矿
MPKMany Peaks Minerals Ltd
0.2500.030+13.64%34.30万8.47万0.2500.2200.2550.2351433.78万741.86万5735.13万2967.43万+16.28%+6.38%+56.25%-7.41%-7.41%-7.41%+66.67%--1.16%亏损亏损9.09%金属与采矿
CCMCadoux Ltd
0.0680.007+11.48%3.62万2461.000.0650.0610.0680.0652522.24万2120.58万3.71亿3.12亿+17.24%+6.25%+6.25%+7.94%-1.45%-11.69%-2.86%--0.01%亏损亏损4.92%金属与采矿
ORNOrion Minerals Ltd
0.0200.002+11.11%63.76万1.25万0.0180.0180.0210.0181.21亿6287.46万60.56亿31.44亿+5.26%0.00%+5.26%+53.85%+11.11%+42.86%+42.86%--0.02%亏损亏损16.67%金属与采矿
NGXNGX Ltd
0.1750.015+9.38%2.00万3458.000.1700.1600.1750.1701585.71万1227.40万9061.18万7013.74万+12.90%0.00%+2.94%-10.26%+2.94%-27.08%+20.69%--0.03%亏损亏损3.13%金属与采矿
IONIondrive Ltd
0.0120.001+9.09%9.29万1112.000.0110.0110.0120.011583.54万331.20万4.86亿2.76亿+9.09%+33.33%+20.00%0.00%-14.29%-14.29%0.00%--0.03%亏损亏损9.09%金属与采矿
FRSForrestania Resources Ltd
0.0500.004+8.70%274.19万13.65万0.0470.0460.0520.046808.93万620.06万1.62亿1.24亿+19.05%+150.00%+163.16%+127.27%+72.41%-33.33%+78.57%--2.21%亏损亏损13.04%金属与采矿
NIMNimy Resources Ltd
0.0500.004+8.70%16.85万8144.000.0470.0460.0510.047727.12万265.73万1.45亿5314.67万+21.95%+25.00%+28.21%-33.33%-78.72%-79.59%-64.29%--0.32%亏损亏损8.70%金属与采矿
FALFalcon Metals Ltd
0.2750.020+7.84%22.54万6.08万0.2600.2550.2800.2604867.50万4133.76万1.77亿1.50亿+30.95%+77.42%+96.43%+96.43%+83.33%+7.84%+89.66%--0.15%亏损亏损7.84%金属与采矿
MQRMarquee Resources Ltd
0.0140.001+7.69%17.57万2460.000.0140.0130.0140.014578.74万502.19万4.13亿3.59亿-6.67%+7.69%+7.69%-36.36%-51.72%-41.67%-46.15%--0.05%亏损亏损0.00%金属与采矿
ATRAstron Corp Ltd
0.7850.055+7.53%6.30万4.93万0.7550.7300.7900.7551.34亿2244.90万1.71亿2859.75万+31.93%+42.73%+28.69%+28.69%+63.54%+40.18%+11.35%--0.22%亏损亏损4.80%金属与采矿
BTRBrightstar Resources Ltd
0.0150.001+7.14%52.10万7815.000.0150.0140.0150.0154841.28万3757.92万32.28亿25.05亿0.00%-11.76%-16.67%0.00%0.00%+36.36%-11.76%--0.02%亏损7.500.00%金属与采矿
MGUMagnum Mining and Exploration Ltd
0.0150.001+7.14%26.00万4000.000.0160.0140.0160.0151214.04万961.15万8.09亿6.41亿+7.14%+7.14%+7.14%-16.67%-46.43%-46.43%-46.43%--0.04%亏损亏损7.14%金属与采矿
MXRMaximus Resources Ltd
0.0300.002+7.14%39.00万1.17万0.0300.0280.0300.0301283.78万898.48万4.28亿2.99亿0.00%-6.25%-3.23%-3.23%-33.33%-21.05%-14.29%--0.13%亏损亏损0.00%金属与采矿
REERareX Ltd
0.0150.001+7.14%133.50万2.00万0.0150.0140.0150.0151185.20万965.41万7.90亿6.44亿-25.00%+7.14%+7.14%-21.05%-46.43%-65.91%-46.43%--0.21%亏损亏损0.00%金属与采矿
ICLIceni Gold Ltd
0.0770.005+6.94%61.30万4.59万0.0740.0720.0780.0712100.26万1122.57万2.73亿1.46亿+8.45%+11.59%+185.19%+352.94%+24.19%+13.24%+48.08%--0.42%亏损亏损9.72%金属与采矿
IR1Iris Metals Ltd
0.3950.025+6.76%1.29万4926.000.3750.3700.3950.3755489.91万2868.60万1.39亿7262.28万-11.24%+3.95%+21.54%-33.61%-63.76%-78.30%-57.30%--0.02%亏损亏损5.41%金属与采矿

新闻