BK5006 金属与采矿

添加自选
  • 1106.784
  • -26.701-2.36%
延时20分钟行情未开盘 06/11 16:00 (悉尼)
1133.484最高价1103.571最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MHCManhattan Corp Ltd
0.0020.001+100.00%150.00万3000.000.0020.0010.0020.002587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%--0.07%亏损0.000.00%金属与采矿
BRXOABelararox Ltd
0.0400.019+90.48%64.06万1.62万0.0220.0210.0400.021340.93万199.81万8523.19万4995.27万-38.46%0.00%-60.00%+100.00%+100.00%+100.00%-55.56%--1.28%0.000.0090.48%金属与采矿
LPDLepidico Ltd
0.0030.001+50.00%864.11万2.55万0.0030.0020.0030.0022576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-75.00%-62.50%--0.11%亏损0.0050.00%金属与采矿
1MCMorella Corp Ltd
0.0030.001+50.00%849.67万2.45万0.0030.0020.0030.0021853.64万1156.72万61.79亿38.56亿0.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%--0.22%亏损亏损50.00%金属与采矿
TVNOTivan Ltd
0.0180.005+38.46%53.34万7969.000.0140.0130.0180.0132962.71万1882.96万16.46亿10.46亿+28.57%+28.57%+20.00%+20.00%+63.64%+63.64%-10.00%--0.05%0.000.0038.46%金属与采矿
VMLVital Metals Ltd
0.0040.001+33.33%80.31万2909.000.0040.0030.0040.0032358.03万1892.39万58.95亿47.31亿+33.33%0.00%+33.33%-20.00%-60.00%-81.82%-33.33%--0.02%亏损亏损33.33%金属与采矿
BRXBelararox Ltd
0.2600.060+30.00%35.66万8.73万0.2200.2000.2600.2202216.03万1298.77万8523.19万4995.27万+23.81%+8.33%+10.64%-10.34%-24.64%-31.58%-16.13%--0.71%亏损亏损20.00%金属与采矿
VRCVolt Resources Ltd
0.0050.001+25.00%1034.49万5.25万0.0050.0040.0060.0052079.34万1382.80万41.59亿27.66亿+25.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%--0.37%亏损亏损25.00%金属与采矿
G6MGroup 6 Metals Ltd
0.0330.005+17.86%61.52万2.00万0.0300.0280.0330.0303313.28万1362.27万10.04亿4.13亿+10.00%-8.33%-17.50%-45.00%-49.23%-75.56%-59.26%--0.15%亏损亏损10.71%金属与采矿
GNMGreat Northern Minerals Ltd
0.0140.002+16.67%1.00万140.000.0140.0120.0140.014216.48万137.99万1.55亿9856.44万+27.27%0.00%+40.00%-17.65%-41.67%-68.89%-30.00%--0.01%0.701.170.00%金属与采矿
RASRagusa Minerals Ltd
0.0210.003+16.67%78.70万1.50万0.0170.0180.0210.017299.46万236.32万1.43亿1.13亿+10.53%+5.00%+10.53%-16.00%-61.11%-76.40%-41.67%--0.70%亏损亏损22.22%金属与采矿
FRBFirebird Metals Ltd
0.1900.025+15.15%111.29万21.95万0.1800.1650.2150.1802704.87万1935.22万1.42亿1.02亿+8.57%-5.00%-9.52%+65.22%+18.75%+35.71%+31.03%--1.09%亏损亏损21.21%金属与采矿
HASHastings Technology Metals Ltd
0.2800.035+14.29%136.95万36.34万0.2450.2450.2800.2454938.53万4703.39万1.76亿1.68亿+27.27%+12.00%-3.45%-52.94%-57.89%-79.86%-61.90%--0.82%亏损亏损14.29%金属与采矿
LMLLincoln Minerals Ltd
0.0080.001+14.29%457.41万3.21万0.0070.0070.0080.0071534.66万693.14万19.18亿8.66亿+14.29%0.00%+14.29%+33.33%+33.33%-50.00%+33.33%--0.53%亏损亏损14.29%金属与采矿
REERareX Ltd
0.0160.002+14.29%861.44万13.05万0.0150.0140.0160.0141264.21万1029.78万7.90亿6.44亿+14.29%-20.00%+14.29%-15.79%-42.86%-60.98%-42.86%--1.34%亏损亏损14.29%金属与采矿
VMSOVenture Minerals Ltd
0.0080.001+14.29%50.00万4000.000.0080.0070.0080.0081813.34万1551.67万22.67亿19.40亿-20.00%+60.00%+100.00%+300.00%+166.67%+166.67%+166.67%--0.03%0.000.000.00%金属与采矿
LPMLithium Plus Minerals Ltd
0.1650.020+13.79%55.68万8.49万0.1450.1450.1700.1352183.61万1039.25万1.32亿6298.46万+65.00%+65.00%+65.00%-2.94%-54.79%-37.74%-54.17%--0.88%亏损亏损24.14%金属与采矿
OZZOzz Resources Ltd
0.0520.006+13.04%41.45万2.15万0.0460.0460.0570.046481.16万285.93万9253.01万5498.57万+1.96%+1.96%+73.33%-20.00%-23.53%-38.10%-35.00%--0.75%亏损亏损23.91%金属与采矿
CMOCosmo Metals Ltd
0.0520.006+13.04%81.39万3.90万0.0450.0460.0520.045657.25万450.83万1.26亿8669.80万+18.18%+30.00%+30.00%-16.13%-40.91%-71.89%-16.13%--0.94%亏损亏损15.22%金属与采矿
CMDCassius Mining Ltd
0.0090.001+12.50%163.40万1.32万0.0080.0080.0090.008487.80万280.87万5.42亿3.12亿0.00%0.00%-10.00%-10.00%-75.00%-62.50%-77.50%--0.52%亏损亏损12.50%金属与采矿
THRThor Energy PLC
0.0180.002+12.50%73.63万1.33万0.0170.0160.0190.017566.28万503.86万3.15亿2.80亿0.00%0.00%+12.50%-28.00%-35.71%-55.00%-40.00%--0.26%亏损亏损12.50%金属与采矿
TYXTyranna Resources Ltd
0.0090.001+12.50%138.14万1.13万0.0080.0080.0090.0082959.13万1289.10万32.88亿14.32亿0.00%-18.18%0.00%-18.18%-47.06%-55.00%-47.06%--0.10%亏损亏损12.50%金属与采矿
FRSForrestania Resources Ltd
0.0540.006+12.50%462.24万24.69万0.0490.0480.0560.049873.64万669.67万1.62亿1.24亿+12.50%+184.21%+200.00%+170.00%+92.86%-33.33%+92.86%--3.73%亏损亏损14.58%金属与采矿
SUMSummit Minerals Ltd
0.3350.035+11.67%1493.78万529.39万0.3700.3000.4050.3152246.25万1327.12万6705.22万3961.56万+67.50%+67.50%+191.30%+352.70%+235.00%+157.69%+238.38%--37.71%亏损亏损30.00%金属与采矿
SUMOSummit Minerals Ltd
0.0780.008+11.43%872.96万69.95万0.0940.0700.0940.070523.01万309.00万6705.22万3961.56万+52.94%+41.82%+62.50%+500.00%+160.00%+290.00%+358.82%--22.04%0.000.0034.29%金属与采矿
LM8Lunnon Metals Ltd
0.2500.025+11.11%10.28万2.26万0.2250.2250.2500.2155446.08万2437.73万2.18亿9750.90万-9.09%0.00%-13.79%+4.17%-64.54%-74.75%-58.33%--0.11%亏损亏损15.56%金属与采矿
M2RMiramar Resources Ltd
0.0100.001+11.11%14.51万1451.000.0100.0090.0100.010186.09万100.28万1.86亿1.00亿0.00%-9.09%0.00%-41.18%-76.74%-87.18%-52.38%--0.15%亏损亏损0.00%金属与采矿
WSRWestar Resources Ltd
0.0100.001+11.11%182.00万1.86万0.0110.0090.0110.010260.06万210.59万2.60亿2.11亿0.00%0.00%-16.67%-41.18%-52.38%-67.74%-47.37%--0.86%亏损亏损11.11%金属与采矿
WC1West Cobar Metals Ltd
0.0500.005+11.11%1.00万500.000.0500.0450.0500.050611.50万392.51万1.22亿7850.13万0.00%-9.09%+25.00%-5.66%-13.79%-67.74%-34.21%--0.01%亏损亏损0.00%金属与采矿
WCNWhite Cliff Minerals Ltd
0.0210.002+10.53%2091.83万41.93万0.0200.0190.0210.0193411.21万2571.36万16.24亿12.24亿+23.53%+40.00%+31.25%+40.00%+75.00%+250.00%+133.33%--1.71%10.505.2510.53%金属与采矿

新闻