BK5007 工业产品

添加自选
  • 573.769
  • +6.217+1.10%
延时20分钟行情交易中 05/29 10:05 (悉尼)
573.769最高价567.553最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IPGIPD Group Ltd
4.5800.210+4.81%1.34万6.03万4.5004.3704.5804.5004.73亿3.08亿1.03亿6735.10万+5.53%+2.92%0.00%-5.58%-2.40%+23.30%-4.02%2.03%0.02%23.0224.891.83%工业产品
LBLLaserBond Ltd
0.6900.020+2.99%1402.00967.000.6900.6700.6900.6908056.19万3802.13万1.17亿5510.33万+1.47%+0.73%-2.13%-5.68%-22.88%-7.94%-22.01%2.32%0.00%17.2516.050.00%工业产品
AL3AML3D Ltd
0.0600.001+1.69%26.88万1.61万0.0600.0590.0600.0602191.93万1637.54万3.65亿2.73亿-4.76%-11.76%-3.23%-21.05%-30.23%-11.76%-37.50%--0.10%亏损亏损0.00%工业产品
EGLThe Environmental Group Ltd
0.3100.005+1.64%1800.00558.000.3100.3050.3100.3101.16亿6693.44万3.73亿2.16亿+6.90%+10.71%+12.73%+24.00%+34.78%+63.16%+21.57%--0.00%34.4438.750.00%工业产品
A3DAurora Labs Ltd
0.0650.001+1.56%29.95万1.95万0.0650.0640.0650.0652306.04万1815.95万3.55亿2.79亿+16.07%+51.16%+71.05%+124.14%+170.83%+209.52%+124.14%--0.11%亏损亏损0.00%工业产品
3DAAmaero International Ltd
0.4250.005+1.19%5.72万2.46万0.4300.4200.4300.4252.30亿1.18亿5.42亿2.77亿-2.30%-7.61%+1.19%+30.77%+150.00%+214.81%+77.08%--0.02%亏损亏损1.19%工业产品
AEIAeris Environmental Ltd
0.0660.0000.00%0.000.000.0000.0660.0000.0001621.58万979.69万2.46亿1.48亿0.00%-5.71%+8.20%+32.00%+135.71%+73.68%+65.00%--0.00%亏损亏损0.00%工业产品
DEMDe.mem Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.0003031.85万2032.27万2.64亿1.77亿-4.17%-11.54%-4.17%+18.56%-11.54%-20.69%0.00%--0.00%亏损亏损0.00%工业产品
ECLExcelsior Capital Ltd
3.1100.0000.00%0.000.000.0003.1100.0000.0009017.28万3026.34万2899.45万973.10万+0.32%-2.51%-1.58%+10.40%+14.42%+31.61%+2.83%2.09%0.00%8.818.810.00%工业产品
ECTEnvironmental Clean Technologies Ltd
0.0040.0000.00%15.00万600.000.0040.0040.0040.0041268.72万263.82万31.72亿6.60亿+33.33%0.00%-20.00%-20.00%-33.33%-55.56%-33.33%--0.02%亏损亏损0.00%工业产品
EDEEden Innovations Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%--0.00%亏损亏损0.00%工业产品
EGYEnergy Technologies Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.0001477.26万1124.94万4.22亿3.21亿0.00%0.00%-18.60%-35.19%-36.36%-66.67%-10.26%--0.00%亏损亏损0.00%工业产品
FLCFluence Corp Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0001.29亿7927.05万10.76亿6.61亿-7.69%-17.24%-31.43%-29.41%+48.15%-36.84%+4.35%--0.00%亏损亏损0.00%工业产品
FOSFOS Capital Ltd
0.2400.0000.00%0.000.000.0000.2400.0000.0001291.35万421.82万5380.61万1757.56万+4.35%+4.35%+4.35%+37.14%+20.00%+2.33%0.00%--0.00%40.0021.820.00%工业产品
KOVKorvest Ltd
8.9400.0000.00%0.000.000.0008.9400.0000.0001.04亿8470.99万1167.86万947.54万-0.22%+1.02%-0.89%+2.17%+15.62%+34.54%+10.34%6.71%0.00%8.489.360.00%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1825.13万7332.84万5034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4445.97万11.99亿10.59亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
MSIMultistack International Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000122.67万14.77万1.36亿1641.06万+125.00%+28.57%+50.00%-55.00%-76.92%-70.00%+80.00%--0.00%亏损亏损0.00%工业产品
NVXNovonix
0.7400.0000.00%0.000.000.0000.7400.0000.0003.62亿2.74亿4.89亿3.70亿-12.43%-10.30%-14.45%-9.76%+8.03%-20.43%+0.68%--0.00%0.00亏损0.00%工业产品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98万1549.95万6.24亿6.20亿0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%亏损亏损0.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82万122.80万3217.35万558.18万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
PPKPPK Group Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.0003108.93万1534.08万8882.65万4383.07万-4.11%-10.26%-20.45%-44.88%-63.92%-75.69%-61.54%--0.00%亏损亏损0.00%工业产品
PWNParkway Corp Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0002213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%0.00%-27.27%-33.33%-20.00%--0.00%0.00亏损0.00%工业产品
RFTRectifier Technologies Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001521.06万454.84万13.83亿4.13亿-8.33%0.00%+22.22%-67.65%-77.08%-74.42%-69.44%--0.00%11.002.200.00%工业产品
RFXRedFlow Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002524.83万2180.49万2.40亿2.08亿0.00%0.00%0.00%-34.38%-34.38%-38.24%-25.00%--0.00%亏损亏损0.00%工业产品
SKSSKS Technologies Group Ltd
0.7150.0000.00%0.000.000.0000.7150.0000.0007850.65万2716.44万1.10亿3799.22万-8.92%-7.14%-0.69%+110.29%+276.32%+284.95%+138.33%0.28%0.00%34.05102.140.00%工业产品
SRLSunrise Energy Metals Ltd
0.5550.0000.00%0.000.000.0000.5550.0000.0005007.63万3925.95万9022.75万7073.78万-5.93%-11.20%-18.38%+52.05%-7.50%-49.08%+21.98%--0.00%亏损亏损0.00%工业产品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90万703.83万4.19亿1.72亿-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%亏损亏损0.00%工业产品
WATWaterco Ltd
5.0000.0000.00%0.000.000.0005.0000.0000.0001.76亿2732.39万3516.59万546.48万+3.09%-1.96%-2.98%+1.68%+21.70%+31.64%+2.51%2.00%0.00%13.7416.290.00%工业产品
ZGLZicom Group Ltd
0.0470.0000.00%0.000.000.0000.0470.0000.0001008.43万237.74万2.15亿5058.33万-7.84%+6.82%+4.44%-21.67%-24.19%-45.35%+17.50%--0.00%亏损亏损0.00%工业产品