BK5007 工业产品

添加自选
  • 563.005
  • +3.043+0.54%
延时20分钟行情未开盘 06/19 16:00 (悉尼)
563.398最高价555.219最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DEMDe.mem Ltd
0.1100.010+10.00%20.00万2.20万0.1100.1000.1100.1103103.53万2147.42万2.82亿1.95亿0.00%-8.33%-15.38%-12.00%-18.52%-26.67%-4.35%--0.10%亏损亏损0.00%工业产品
SRLSunrise Energy Metals Ltd
0.4250.035+8.97%7.92万3.05万0.3800.3900.4250.3503834.67万3006.36万9022.75万7073.78万-4.49%-9.57%-27.97%-28.57%-5.56%-58.54%-6.59%--0.11%亏损亏损19.23%工业产品
EGYEnergy Technologies Ltd
0.0350.002+6.06%88.15万3.09万0.0350.0330.0350.0351477.26万1124.94万4.22亿3.21亿0.00%0.00%0.00%-12.50%-46.15%-66.67%-10.26%--0.27%亏损亏损0.00%工业产品
SKSSKS Technologies Group Ltd
0.8100.040+5.19%25.55万20.45万0.8000.7700.8100.8008893.75万3268.73万1.10亿4035.47万+12.50%+13.29%+3.18%+107.69%+326.32%+304.19%+170.00%0.25%0.63%38.57115.711.30%工业产品
A3DAurora Labs Ltd
0.0970.004+4.30%320.01万30.38万0.0930.0930.0980.0923468.80万2709.96万3.58亿2.79亿+24.36%+49.23%+73.21%+234.48%+304.17%+361.90%+234.48%--1.15%亏损亏损6.45%工业产品
FLCFluence Corp Ltd
0.1250.005+4.17%39.46万4.76万0.1200.1200.1250.1201.35亿8257.34万10.76亿6.61亿0.00%-10.71%-3.85%-26.47%+13.64%-21.88%+8.70%--0.06%亏损亏损4.17%工业产品
IPGIPD Group Ltd
4.4500.120+2.77%42.69万186.71万4.3204.3304.4804.2804.60亿3.20亿1.03亿7199.69万+3.25%+4.71%+2.53%+1.24%-5.17%+2.03%-6.74%2.09%0.59%22.3624.184.62%工业产品
AL3AML3D Ltd
0.0670.001+1.52%23.79万1.56万0.0650.0660.0670.0652494.55万1875.48万3.72亿2.80亿-2.90%-4.29%+6.35%0.00%-25.56%-1.47%-30.21%--0.09%亏损亏损3.03%工业产品
3DAAmaero International Ltd
0.3800.0000.00%13.35万4.89万0.3600.3800.3800.3602.06亿1.05亿5.43亿2.77亿-3.80%-12.64%-12.64%+10.14%+52.00%+204.00%+58.33%--0.05%亏损亏损5.26%工业产品
AEIAeris Environmental Ltd
0.0620.0000.00%0.000.000.0000.0620.0000.0001523.31万920.32万2.46亿1.48亿-3.13%-10.14%-4.62%+40.91%+138.46%+67.57%+55.00%--0.00%亏损亏损0.00%工业产品
ECLExcelsior Capital Ltd
3.0100.0000.00%0.000.000.0003.0100.0000.0008727.34万2928.00万2899.45万972.76万-3.22%-1.63%-4.14%-1.76%+10.74%+24.83%-0.48%2.16%0.00%8.538.530.00%工业产品
ECTEnvironmental Clean Technologies Ltd
0.0040.0000.00%4310.0017.000.0040.0040.0040.0041268.72万263.82万31.72亿6.60亿0.00%0.00%+33.33%-20.00%-20.00%-50.00%-33.33%--0.00%亏损亏损0.00%工业产品
EDEEden Innovations Ltd
0.0020.0000.00%19.50万390.000.0020.0020.0020.002735.65万452.15万36.78亿22.61亿+100.00%-33.33%0.00%0.00%0.00%-50.00%0.00%--0.01%亏损亏损0.00%工业产品
FOSFOS Capital Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0001345.15万439.39万5380.61万1757.56万+8.70%+8.70%+19.05%+56.25%+4.17%+4.41%+4.17%--0.00%41.6722.730.00%工业产品
KOVKorvest Ltd
8.8100.0000.00%5687.005.05万8.8008.8108.9308.8001.03亿8347.81万1167.86万947.54万-1.67%-2.44%-1.67%+3.40%+12.67%+27.38%+8.74%6.81%0.06%8.369.231.48%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1825.13万7332.84万5034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4445.97万11.99亿10.59亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
MSIMultistack International Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.00095.41万11.49万1.36亿1641.06万-46.15%+40.00%+133.33%-63.16%-85.11%-76.67%+40.00%--0.00%亏损亏损0.00%工业产品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98万1549.95万6.24亿6.20亿0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%亏损亏损0.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82万122.80万3217.35万558.18万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
PWNParkway Corp Ltd
0.0080.0000.00%135.13万1.01万0.0080.0080.0080.0072213.69万1408.06万27.67亿17.60亿0.00%0.00%-11.11%-20.00%-11.11%-20.00%-20.00%--0.08%0.00亏损12.50%工业产品
RFXRedFlow Ltd
0.0970.0000.00%88.77万8.76万0.0970.0970.1050.0962563.56万2275.65万2.64亿2.35亿-3.00%-7.62%-7.62%-33.10%-37.42%-53.81%-30.71%--0.38%亏损亏损9.28%工业产品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90万703.83万4.19亿1.72亿-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%亏损亏损0.00%工业产品
ZGLZicom Group Ltd
0.0590.0000.00%10.15万5987.000.0590.0590.0590.0591265.90万298.44万2.15亿5058.33万+25.53%+15.69%+47.50%0.00%-6.35%-40.40%+47.50%--0.20%亏损亏损0.00%工业产品
LISLi-S Energy Ltd
0.1300.0000.00%14.74万1.91万0.1300.1300.1300.1258322.60万2212.12万6.40亿1.70亿+4.00%0.00%-3.70%-16.13%-35.00%-51.85%-27.78%--0.09%亏损亏损3.85%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78亿22.61亿0.00%0.00%0.00%-87.50%-87.50%-87.50%0.00%--0.00%0.000.000.00%工业产品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78亿22.61亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工业产品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00万760.17万2.00亿1.90亿+900.00%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%--0.00%0.000.000.00%工业产品
RFXDARedFlow Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0005004.98万4143.82万1.79亿1.48亿-15.15%-90.67%-90.67%-90.67%-90.67%-90.67%-90.67%--0.00%亏损亏损0.00%工业产品
3DAOAmaero International Ltd
0.2300.0000.00%0.000.000.0000.2300.0000.0001.25亿6372.41万5.43亿2.77亿-11.54%-29.23%-4.17%+109.09%+521.62%+1542.86%+64.29%--0.00%0.000.000.00%工业产品