BK5007 工业产品

添加自选
  • 569.194
  • +1.641+0.29%
延时20分钟行情交易中 05/29 13:52 (悉尼)
576.912最高价567.553最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AL3AML3D Ltd
0.0650.006+10.17%104.84万6.60万0.0600.0590.0670.0602374.59万1774.00万3.65亿2.73亿-1.52%-5.80%+3.17%-15.58%-26.14%-4.41%-32.29%--0.38%亏损亏损11.86%工业产品
FLCFluence Corp Ltd
0.1250.005+4.17%23.70万2.96万0.1200.1200.1250.1201.35亿8257.34万10.76亿6.61亿+4.17%-10.71%-26.47%-21.88%+54.32%-34.21%+8.70%--0.04%亏损亏损4.17%工业产品
IPGIPD Group Ltd
4.5300.160+3.66%60.19万278.34万4.5004.3704.7204.5004.68亿3.05亿1.03亿6735.10万+5.59%+2.49%-0.44%-3.67%-0.09%+23.25%-5.06%2.05%0.89%22.7624.625.03%工业产品
SKSSKS Technologies Group Ltd
0.7300.015+2.10%1.27万9047.000.7100.7150.7300.7108015.35万2773.43万1.10亿3799.22万-8.18%-7.01%-1.35%+108.57%+274.36%+303.65%+143.33%0.27%0.03%34.76104.292.80%工业产品
ECLExcelsior Capital Ltd
3.1500.040+1.29%174.00548.003.1503.1103.1503.1509133.26万3065.26万2899.45万973.10万+2.94%-0.94%0.00%+11.82%+14.23%+40.17%+4.15%2.06%0.00%8.928.920.00%工业产品
3DAAmaero International Ltd
0.4250.005+1.19%11.89万5.07万0.4300.4200.4300.4202.30亿1.18亿5.42亿2.77亿0.00%-5.56%+1.19%+39.34%+150.00%+226.92%+77.08%--0.04%亏损亏损2.38%工业产品
KOVKorvest Ltd
9.0400.100+1.12%955.008610.009.0008.9409.0409.0001.06亿8565.74万1167.86万947.54万+1.69%+3.55%+0.44%+2.73%+17.51%+34.53%+11.58%6.64%0.01%8.589.470.45%工业产品
AHLAdrad Holdings Ltd
0.9700.010+1.04%8337.008087.000.9700.9600.9700.9707884.87万1957.58万8128.73万2018.13万+11.49%+1.04%-10.19%+38.57%+10.55%+4.12%+21.46%2.37%0.04%11.1511.550.00%工业产品
LBLLaserBond Ltd
0.6750.005+0.75%2.31万1.57万0.6900.6700.6900.6707881.05万3719.47万1.17亿5510.33万-1.46%+0.75%-6.25%-7.73%-23.71%-9.35%-23.71%2.37%0.04%16.8815.702.99%工业产品
AEIAeris Environmental Ltd
0.0660.0000.00%11.14万7243.000.0650.0660.0660.0651621.58万979.69万2.46亿1.48亿0.00%0.00%+8.20%+34.69%+120.00%+65.00%+65.00%--0.08%亏损亏损1.52%工业产品
DEMDe.mem Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.0003031.85万2032.27万2.64亿1.77亿-4.17%-11.54%-4.17%+18.56%-11.54%-20.69%0.00%--0.00%亏损亏损0.00%工业产品
ECTEnvironmental Clean Technologies Ltd
0.0040.0000.00%15.00万600.000.0040.0040.0040.0041268.72万263.82万31.72亿6.60亿+33.33%0.00%0.00%-20.00%-33.33%-60.00%-33.33%--0.02%亏损亏损0.00%工业产品
EDEEden Innovations Ltd
0.0020.0000.00%1372.67万2.75万0.0020.0020.0020.002735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%--0.61%亏损亏损0.00%工业产品
EGYEnergy Technologies Ltd
0.0350.0000.00%29.85万1.04万0.0350.0350.0350.0351477.26万1124.94万4.22亿3.21亿0.00%0.00%-16.67%-30.00%-41.67%-65.00%-10.26%--0.09%亏损亏损0.00%工业产品
FOSFOS Capital Ltd
0.2400.0000.00%0.000.000.0000.2400.0000.0001291.35万421.82万5380.61万1757.56万+4.35%+4.35%+4.35%+37.14%+20.00%+2.33%0.00%--0.00%40.0021.820.00%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1825.13万7332.84万5034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4445.97万11.99亿10.59亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
MSIMultistack International Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000122.67万14.77万1.36亿1641.06万+125.00%+28.57%+50.00%-55.00%-76.92%-70.00%+80.00%--0.00%亏损亏损0.00%工业产品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98万1549.95万6.24亿6.20亿0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%亏损亏损0.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82万122.80万3217.35万558.18万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
PWNParkway Corp Ltd
0.0080.0000.00%564.15万4.51万0.0080.0080.0080.0082213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%--0.32%0.00亏损0.00%工业产品
RFTRectifier Technologies Ltd
0.0110.0000.00%73.10万8041.000.0110.0110.0110.0111521.06万454.84万13.83亿4.13亿0.00%0.00%+37.50%-67.65%-77.08%-73.81%-69.44%--0.18%11.002.200.00%工业产品
RFXRedFlow Ltd
0.1050.0000.00%71.96万7.57万0.1050.1050.1100.1052524.83万2180.49万2.40亿2.08亿+5.00%0.00%-4.55%-32.26%-36.36%-43.24%-25.00%--0.35%亏损亏损4.76%工业产品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90万703.83万4.19亿1.72亿-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%亏损亏损0.00%工业产品
WATWaterco Ltd
5.0000.0000.00%32.00160.005.0005.0005.0005.0001.76亿2732.39万3516.59万546.48万+4.17%+0.20%-2.61%+1.68%+22.86%+28.90%+2.51%2.00%0.00%13.7416.290.00%工业产品
ZGLZicom Group Ltd
0.0470.0000.00%0.000.000.0000.0470.0000.0001008.43万237.74万2.15亿5058.33万-7.84%+6.82%+4.44%-21.67%-24.19%-45.35%+17.50%--0.00%亏损亏损0.00%工业产品
ZMMZimi Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000259.03万109.08万1.23亿5194.48万-4.55%-12.50%-27.59%-50.00%-46.15%-73.75%-54.35%--0.00%亏损亏损0.00%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78亿22.61亿0.00%0.00%0.00%-87.50%-87.50%-87.50%0.00%--0.00%0.000.000.00%工业产品
CMXChemX Materials Ltd
0.0480.0000.00%1.00万480.000.0480.0480.0480.048592.65万184.88万1.23亿3851.75万+2.13%-5.88%0.00%-38.46%-60.00%-70.00%-41.46%--0.03%亏损亏损0.00%工业产品
EDEOCEden Innovations Ltd
0.0010.0000.00%500.00万5000.000.0010.0010.0010.001248.55万141.44万24.85亿14.14亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%--0.35%0.000.000.00%工业产品