BK5007 工业产品

添加自选
  • 560.751
  • +3.244+0.58%
延时20分钟行情休市中 05/31 16:00 (悉尼)
560.683最高价554.424最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ZMMZimi Ltd
0.0230.005+27.78%13.08万3034.000.0220.0180.0250.022283.70万119.84万1.23亿5210.48万-8.00%-4.17%-11.54%-48.89%-46.51%-71.25%-50.00%--0.25%亏损亏损16.67%工业产品
ZGLZicom Group Ltd
0.0530.006+12.77%13.00万6820.000.0520.0470.0550.0521137.17万268.09万2.15亿5058.33万+3.92%+6.00%+6.00%-3.64%-14.52%-41.76%+32.50%--0.26%亏损亏损6.38%工业产品
FLCFluence Corp Ltd
0.1300.010+8.33%134.75万17.82万0.1300.1200.1350.1251.40亿8587.64万10.76亿6.61亿+4.00%+8.33%-21.21%-16.13%+54.76%-33.33%+13.04%--0.20%亏损亏损8.33%工业产品
SKSSKS Technologies Group Ltd
0.7700.055+7.69%1.37万1.01万0.7200.7150.7700.7208454.55万2925.40万1.10亿3799.22万+4.76%-6.67%-1.91%+108.11%+316.22%+325.77%+156.67%0.26%0.04%36.67110.006.99%工业产品
AL3AML3D Ltd
0.0630.004+6.78%126.88万7.77万0.0610.0590.0640.0592345.63万1763.51万3.72亿2.80亿+1.61%+12.50%+5.00%-18.18%-23.17%-7.35%-34.38%--0.45%亏损亏损8.48%工业产品
DEMDe.mem Ltd
0.1200.005+4.35%5.17万6204.000.1200.1150.1200.1203163.67万2120.63万2.64亿1.77亿0.00%-7.69%+4.35%+14.29%-4.00%-11.11%+4.35%--0.03%亏损亏损0.00%工业产品
LISLi-S Energy Ltd
0.1350.005+3.85%8.80万1.19万0.1350.1300.1370.1308642.70万2297.20万6.40亿1.70亿-12.90%-10.00%-12.90%-6.90%-30.77%-51.79%-25.00%--0.05%亏损亏损5.39%工业产品
EGLThe Environmental Group Ltd
0.3100.010+3.33%12.60万3.84万0.2950.3000.3100.2951.16亿6693.44万3.73亿2.16亿0.00%+8.77%+12.73%+21.57%+40.91%+63.16%+21.57%--0.06%34.4438.755.00%工业产品
WATWaterco Ltd
5.2500.150+2.94%5586.002.92万5.2205.1005.2505.2201.85亿2869.01万3516.59万546.48万+2.54%+5.42%+2.65%+6.55%+29.01%+38.22%+7.63%1.90%0.10%14.4217.100.59%工业产品
IPGIPD Group Ltd
4.4600.060+1.36%21.54万94.13万4.4304.4004.4604.3204.61亿3.00亿1.03亿6735.10万+3.00%+3.00%-3.46%-0.98%-3.11%+20.70%-6.53%2.09%0.32%22.4124.243.18%工业产品
3DAAmaero International Ltd
0.4000.0000.00%63.29万24.03万0.3950.4000.4050.3402.17亿1.11亿5.42亿2.77亿-6.98%-13.98%-6.98%+26.98%+116.22%+220.00%+66.67%--0.23%亏损亏损16.25%工业产品
AEIAeris Environmental Ltd
0.0640.0000.00%48.26万3.09万0.0660.0640.0660.0601572.45万950.00万2.46亿1.48亿-3.03%+1.59%-3.03%+48.84%+137.04%+68.42%+60.00%--0.33%亏损亏损9.38%工业产品
ECLExcelsior Capital Ltd
3.0600.0000.00%4190.001.28万3.0703.0603.0703.0608872.31万2977.68万2899.45万973.10万-1.29%-2.55%-9.20%+12.17%+10.96%+29.50%+1.17%2.12%0.04%8.678.670.33%工业产品
EDEEden Innovations Ltd
0.0020.0000.00%313.94万6318.000.0020.0020.0030.002735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.14%亏损亏损50.00%工业产品
EGYEnergy Technologies Ltd
0.0350.0000.00%42.79万1.50万0.0350.0350.0350.0351477.26万1124.94万4.22亿3.21亿0.00%0.00%-14.63%-16.67%-45.31%-65.00%-10.26%--0.13%亏损亏损0.00%工业产品
FOSFOS Capital Ltd
0.2400.0000.00%0.000.000.0000.2400.0000.0001291.35万421.82万5380.61万1757.56万+4.35%+4.35%+4.35%+37.14%+20.00%+2.33%0.00%--0.00%40.0021.820.00%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1825.13万7332.84万5034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4445.97万11.99亿10.59亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
MSIMultistack International Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000122.67万14.77万1.36亿1641.06万-35.71%+50.00%+80.00%-55.00%-77.50%-68.97%+80.00%--0.00%亏损亏损0.00%工业产品
NVXNovonix
0.6900.0000.00%141.82万98.04万0.7000.6900.7100.6803.37亿2.55亿4.89亿3.70亿-14.81%-21.59%-16.87%-26.20%+1.47%-28.87%-6.12%--0.38%0.00亏损4.35%工业产品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98万1549.95万6.24亿6.20亿0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%亏损亏损0.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82万122.80万3217.35万558.18万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
PPKPPK Group Ltd
0.3300.0000.00%16.75万5.42万0.3300.3300.3400.3202931.27万1431.14万8882.65万4336.79万-12.00%-16.46%-37.74%-43.10%-65.80%-78.57%-63.74%--0.39%亏损亏损6.06%工业产品
PWNParkway Corp Ltd
0.0080.0000.00%75.35万6028.000.0080.0080.0080.0082213.69万1408.06万27.67亿17.60亿0.00%-11.11%-11.11%0.00%-27.27%-33.33%-20.00%--0.04%0.00亏损0.00%工业产品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90万703.83万4.19亿1.72亿-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%亏损亏损0.00%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78亿22.61亿0.00%0.00%0.00%-87.50%-87.50%-87.50%0.00%--0.00%0.000.000.00%工业产品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78亿22.61亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工业产品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00万760.17万2.00亿1.90亿+900.00%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%--0.00%0.000.000.00%工业产品
H2GGreenHy2 Ltd
0.0090.0000.00%4362.0039.000.0090.0090.0090.009470.87万219.80万5.23亿2.44亿-10.00%0.00%+28.57%+50.00%-35.71%-79.07%+12.50%--0.00%亏损亏损0.00%工业产品
RFXDARedFlow Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0005004.98万4143.82万1.79亿1.48亿-15.15%-90.67%-90.67%-90.67%-90.67%-90.67%-90.67%--0.00%亏损亏损0.00%工业产品