BK5007 工业产品

添加自选
  • 567.553
  • -11.123-1.92%
延时20分钟行情未开盘 05/28 16:00 (悉尼)
578.678最高价566.085最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CMXChemX Materials Ltd
0.0480.003+6.67%11.34万5291.000.0460.0450.0480.046592.65万184.88万1.23亿3851.75万+2.13%-11.11%0.00%-36.84%-52.00%-69.03%-41.46%--0.29%亏损亏损4.44%工业产品
AHLAdrad Holdings Ltd
0.9600.055+6.08%1.36万1.24万0.9200.9050.9600.9107803.58万1937.40万8128.73万2018.13万+1.05%0.00%-5.88%+34.30%+8.79%-0.04%+20.21%2.40%0.07%11.0311.435.53%工业产品
ZMMZimi Ltd
0.0210.001+5.00%3500.0074.000.0210.0200.0210.021259.03万109.08万1.23亿5194.48万-4.55%-12.50%-27.59%-50.00%-46.15%-73.75%-54.35%--0.01%亏损亏损0.00%工业产品
A3DAurora Labs Ltd
0.0640.0000.00%146.70万9.15万0.0630.0640.0650.0592270.56万1788.01万3.55亿2.79亿+14.29%+48.84%+68.42%+120.69%+166.67%+204.76%+120.69%--0.53%亏损亏损9.38%工业产品
AEIAeris Environmental Ltd
0.0660.0000.00%2.48万1617.000.0650.0660.0660.0631621.58万979.69万2.46亿1.48亿0.00%-5.71%+8.20%+32.00%+135.71%+73.68%+65.00%--0.02%亏损亏损4.55%工业产品
DEMDe.mem Ltd
0.1150.0000.00%87.0010.000.1150.1150.1150.1153031.85万2032.27万2.64亿1.77亿-4.17%-11.54%-4.17%+18.56%-11.54%-20.69%0.00%--0.00%亏损亏损0.00%工业产品
ECLExcelsior Capital Ltd
3.1100.0000.00%0.000.000.0003.1100.0000.0009017.28万3026.34万2899.45万973.10万+0.32%-2.51%-1.58%+10.40%+14.42%+31.61%+2.83%2.09%0.00%8.818.810.00%工业产品
ECTEnvironmental Clean Technologies Ltd
0.0040.0000.00%267.37万1.07万0.0040.0040.0040.0041268.72万263.82万31.72亿6.60亿+33.33%0.00%-20.00%-20.00%-33.33%-55.56%-33.33%--0.41%亏损亏损0.00%工业产品
EDEEden Innovations Ltd
0.0020.0000.00%1698.08万3.40万0.0020.0020.0020.002735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%--0.75%亏损亏损0.00%工业产品
EGLThe Environmental Group Ltd
0.3050.0000.00%12.79万3.86万0.3050.3050.3070.3001.14亿6585.48万3.73亿2.16亿+5.17%+8.93%+10.91%+22.00%+32.61%+60.53%+19.61%--0.06%33.8938.132.30%工业产品
FOSFOS Capital Ltd
0.2400.0000.00%0.000.000.0000.2400.0000.0001291.35万421.82万5380.61万1757.56万+4.35%+4.35%+4.35%+37.14%+20.00%+2.33%0.00%--0.00%40.0021.820.00%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1825.13万7332.84万5034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4445.97万11.99亿10.59亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
MSIMultistack International Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000122.67万14.77万1.36亿1641.06万+125.00%+28.57%+50.00%-55.00%-76.92%-70.00%+80.00%--0.00%亏损亏损0.00%工业产品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98万1549.95万6.24亿6.20亿0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%亏损亏损0.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82万122.80万3217.35万558.18万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
PWNParkway Corp Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0002213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%0.00%-27.27%-33.33%-20.00%--0.00%0.00亏损0.00%工业产品
RFTRectifier Technologies Ltd
0.0110.0000.00%6.50万715.000.0110.0110.0110.0111521.06万454.84万13.83亿4.13亿-8.33%0.00%+22.22%-67.65%-77.08%-74.42%-69.44%--0.02%11.002.200.00%工业产品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90万703.83万4.19亿1.72亿-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%亏损亏损0.00%工业产品
WATWaterco Ltd
5.0000.0000.00%304.001520.005.0005.0005.0205.0001.76亿2732.39万3516.59万546.48万+3.09%-1.96%-2.98%+1.68%+21.70%+31.64%+2.51%2.00%0.01%13.7416.290.40%工业产品
ZGLZicom Group Ltd
0.0470.0000.00%0.000.000.0000.0470.0000.0001008.43万237.74万2.15亿5058.33万-7.84%+6.82%+4.44%-21.67%-24.19%-45.35%+17.50%--0.00%亏损亏损0.00%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78亿22.61亿0.00%0.00%0.00%-87.50%-87.50%-87.50%0.00%--0.00%0.000.000.00%工业产品
EDEOCEden Innovations Ltd
0.0010.0000.00%110.00万1100.000.0010.0010.0010.001248.55万141.44万24.85亿14.14亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%0.00%--0.08%0.000.000.00%工业产品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00万760.17万2.00亿1.90亿+900.00%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%--0.00%0.000.000.00%工业产品
RFXDARedFlow Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0005004.98万4143.82万1.79亿1.48亿-15.15%-90.67%-90.67%-90.67%-90.67%-90.67%-90.67%--0.00%亏损亏损0.00%工业产品
3DAOAmaero International Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0001.41亿7193.64万5.42亿2.77亿-20.00%+18.18%0.00%+116.67%+550.00%+1757.14%+85.71%--0.00%0.000.000.00%工业产品
2BETubi Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0001525.40万1525.40万3.11亿3.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
3MF3D Metal Forge Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0005200.00万5200.00万2.00亿2.00亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
KOVKorvest Ltd
8.940-0.060-0.67%2.27万20.22万8.9709.0008.9808.9001.04亿8470.99万1167.86万947.54万-0.22%+1.02%-0.89%+2.17%+15.62%+34.54%+10.34%6.71%0.24%8.489.360.89%工业产品
IPGIPD Group Ltd
4.370-0.050-1.13%20.43万89.90万4.3304.4204.5204.3304.52亿2.94亿1.03亿6735.10万+0.69%-1.80%-4.59%-9.91%-6.87%+17.64%-8.42%2.13%0.30%21.9623.754.30%工业产品