BK5007 工业产品

添加自选
  • 561.570
  • -1.436-0.26%
延时20分钟行情收市竞价 06/20 15:47 (悉尼)
566.339最高价558.827最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ZGLZicom Group Ltd
0.0770.018+30.51%8.35万5024.000.0590.0590.0770.0591652.11万389.49万2.15亿5058.33万+45.28%+50.98%+48.08%+57.14%+24.19%-21.43%+92.50%--0.17%亏损亏损30.51%工业产品
SRLSunrise Energy Metals Ltd
0.4550.030+7.06%11.64万5.19万0.4300.4250.4900.4254105.35万3218.57万9022.75万7073.78万+8.33%-6.19%-24.17%-20.18%+1.11%-54.04%0.00%--0.17%亏损亏损15.29%工业产品
AHLAdrad Holdings Ltd
0.7850.035+4.67%1.38万1.04万0.7500.7500.7850.7506381.06万1584.23万8128.73万2018.13万-1.88%-0.63%-9.77%-15.74%-0.47%-22.89%-1.70%2.93%0.07%9.029.354.67%工业产品
A3DAurora Labs Ltd
0.1000.003+3.09%261.00万25.41万0.0980.0970.1000.0943576.08万2793.77万3.58亿2.79亿+19.05%+42.86%+81.82%+244.83%+316.67%+376.19%+244.83%--0.93%亏损亏损6.19%工业产品
LBLLaserBond Ltd
0.7050.010+1.44%3.69万2.56万0.7000.6950.7100.6858231.32万3884.78万1.17亿5510.33万+1.44%-0.70%+2.92%-0.70%-18.03%-2.10%-20.32%2.27%0.07%17.6316.403.60%工业产品
SKSSKS Technologies Group Ltd
0.8200.010+1.23%4.97万4.05万0.8050.8100.8200.8059003.55万3309.08万1.10亿4035.47万+10.81%+13.89%+3.14%+110.26%+331.58%+281.28%+173.33%0.24%0.12%39.05117.141.85%工业产品
KOVKorvest Ltd
8.9000.090+1.02%76.00676.008.9008.8108.9008.9001.04亿8433.08万1167.86万947.54万-1.00%-0.95%+0.11%+4.58%+11.59%+29.03%+9.85%6.74%0.00%8.449.320.00%工业产品
AEIAeris Environmental Ltd
0.0620.0000.00%1.00万620.000.0620.0620.0620.0621523.31万920.32万2.46亿1.48亿-3.13%-6.06%-12.68%+40.91%+100.00%+82.35%+55.00%--0.01%亏损亏损0.00%工业产品
ECLExcelsior Capital Ltd
3.0100.0000.00%0.000.000.0003.0100.0000.0008727.34万2928.00万2899.45万972.76万-3.22%-1.63%-4.14%-1.76%+10.74%+24.83%-0.48%2.16%0.00%8.538.530.00%工业产品
EDEEden Innovations Ltd
0.0020.0000.00%378.001.000.0020.0020.0020.002735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%亏损亏损0.00%工业产品
EGLThe Environmental Group Ltd
0.3000.0000.00%15.22万4.59万0.3000.3000.3050.3001.12亿6477.52万3.73亿2.16亿+3.45%-3.23%+3.45%+7.14%+25.00%+50.00%+17.65%--0.07%33.3337.501.67%工业产品
EGYEnergy Technologies Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.0001477.26万1124.94万4.22亿3.21亿0.00%0.00%0.00%-12.50%-46.15%-66.67%-10.26%--0.00%亏损亏损0.00%工业产品
FLCFluence Corp Ltd
0.1250.0000.00%34.31万4.39万0.1200.1250.1350.1201.35亿8257.34万10.76亿6.61亿0.00%-7.41%+4.17%-24.24%+19.05%-21.88%+8.70%--0.05%亏损亏损12.00%工业产品
FOSFOS Capital Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0001345.15万439.39万5380.61万1757.56万+8.70%+8.70%+19.05%+56.25%+4.17%+4.41%+4.17%--0.00%41.6722.730.00%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1825.13万7332.84万5034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4445.97万11.99亿10.59亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
MSIMultistack International Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.00095.41万11.49万1.36亿1641.06万-46.15%+40.00%+133.33%-63.16%-85.11%-76.67%+40.00%--0.00%亏损亏损0.00%工业产品
NVXNovonix
0.6500.0000.00%45.78万30.07万0.6500.6500.6650.6503.18亿2.40亿4.89亿3.70亿0.00%-8.45%-23.08%-29.35%-0.76%-32.99%-11.56%--0.12%0.00亏损2.31%工业产品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98万1549.95万6.24亿6.20亿0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%亏损亏损0.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82万122.80万3217.35万558.18万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
RFTRectifier Technologies Ltd
0.0070.0000.00%2.99万209.000.0070.0070.0070.007967.95万289.45万13.83亿4.13亿-12.50%-30.00%-36.36%-79.41%-86.79%-83.72%-80.56%--0.01%7.001.400.00%工业产品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90万703.83万4.19亿1.72亿-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%亏损亏损0.00%工业产品
WATWaterco Ltd
5.2700.0000.00%0.000.000.0005.2700.0000.0001.85亿2879.94万3516.59万546.48万+0.38%+0.38%+5.82%+2.26%+35.33%+38.75%+8.04%1.90%0.00%14.4817.170.00%工业产品
LISLi-S Energy Ltd
0.1300.0000.00%4.29万5386.000.1300.1300.1300.1258322.60万2212.12万6.40亿1.70亿-10.34%+4.00%-3.70%-13.33%-31.58%-50.94%-27.78%--0.03%亏损亏损3.85%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%27.27万273.000.0010.0010.0010.001367.83万226.07万36.78亿22.61亿0.00%0.00%-50.00%-87.50%-87.50%-87.50%0.00%--0.01%0.000.000.00%工业产品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78亿22.61亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工业产品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00万760.17万2.00亿1.90亿+900.00%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%--0.00%0.000.000.00%工业产品
RFXDARedFlow Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0005004.98万4143.82万1.79亿1.48亿-15.15%-90.67%-90.67%-90.67%-90.67%-90.67%-90.67%--0.00%亏损亏损0.00%工业产品
3DAOAmaero International Ltd
0.2300.0000.00%0.000.000.0000.2300.0000.0001.25亿6372.41万5.43亿2.77亿-11.54%-29.23%-4.17%+109.09%+521.62%+1542.86%+64.29%--0.00%0.000.000.00%工业产品
2BETubi Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0001525.40万1525.40万3.11亿3.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品