BK5008 软件

添加自选
  • 752.880
  • -9.927-1.30%
延时20分钟行情休市中 04/26 16:00 (悉尼)
762.808最高价747.042最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VNLVinyl Group Ltd
0.1300.034+35.42%377.16万43.84万0.1000.0960.1350.1007861.82万4463.13万6.05亿3.43亿+54.76%+62.50%+85.71%+85.71%+170.83%+170.83%+83.10%--1.10%亏损亏损36.46%软件
CCAChange Financial Ltd
0.0600.007+13.21%12.97万7756.000.0590.0530.0600.0593765.97万2099.20万6.28亿3.50亿0.00%+3.45%0.00%+13.21%+9.09%+1.69%+11.11%--0.04%亏损亏损1.89%软件
1CGOne Click Group Ltd
0.0090.001+12.50%15.74万1265.000.0080.0080.0090.007683.81万332.46万7.60亿3.69亿+12.50%+12.50%-10.00%-18.18%-30.77%-18.18%-25.00%--0.04%亏损亏损25.00%软件
SNSSenSen Networks Ltd
0.0280.003+12.00%13.13万3203.000.0250.0250.0280.0232168.89万1290.05万7.75亿4.61亿+33.33%+40.00%+12.00%-12.50%-45.10%-53.33%-12.50%--0.03%亏损亏损20.00%软件
QFEQuickFee Ltd
0.0890.009+11.25%24.11万2.14万0.0900.0800.0900.0852448.08万1410.62万2.75亿1.58亿+8.54%-6.32%+34.85%+78.00%+41.27%+50.85%+78.00%--0.15%亏损亏损6.25%软件
PILPeppermint Innovation Ltd
0.0120.001+9.09%3.50万420.000.0120.0110.0120.0122539.63万2306.44万21.16亿19.22亿-7.69%+9.09%-36.84%-42.86%-14.29%+100.00%-33.33%--0.00%亏损亏损0.00%软件
NOVNovatti Group Ltd
0.0620.005+8.77%45.62万2.81万0.0600.0570.0620.0572201.00万1416.05万3.55亿2.28亿+8.77%-1.59%-11.43%+12.73%-37.37%-62.42%-25.30%--0.20%亏损亏损8.77%软件
AI1Adisyn Ltd
0.0250.002+8.70%63.66万1.58万0.0230.0230.0250.023440.87万217.24万1.76亿8689.45万+13.64%+25.00%+8.70%-3.85%+47.06%+47.06%+47.06%--0.73%亏损亏损8.70%软件
BEOBeonic Ltd
0.0250.002+8.70%7.50万1875.000.0250.0230.0250.0251061.24万667.81万4.24亿2.67亿-3.85%0.00%+8.70%-19.35%-19.35%-19.35%-13.79%--0.03%亏损亏损0.00%软件
W2VWay 2 Vat Ltd
0.0140.001+7.69%81.57万1.07万0.0130.0130.0140.0131223.41万870.16万8.74亿6.22亿-6.67%-17.65%-17.65%+55.56%-12.50%-39.13%+16.67%--0.13%亏损亏损7.69%软件
IRIIntegrated Research Ltd
0.4100.025+6.49%22.52万8.88万0.3850.3850.4100.3807158.95万4174.34万1.75亿1.02亿+15.49%+6.49%+9.33%+32.26%+28.13%+3.80%+13.89%--0.22%亏损亏损7.79%软件
XPNXPON Technologies Group Ltd
0.0170.001+6.25%3.90万663.000.0170.0160.0170.017516.13万200.86万3.04亿1.18亿0.00%0.00%-5.56%-39.29%-71.67%-89.38%-15.00%--0.03%亏损亏损0.00%软件
YOJYojee Ltd
0.0530.003+6.00%9.85万4923.000.0500.0500.0530.0501381.98万1008.48万2.61亿1.90亿0.00%-3.64%-8.62%+17.78%-60.74%-86.91%-11.67%--0.05%亏损亏损6.00%软件
DUBDubber Corp Ltd
0.0550.003+5.77%181.83万9.76万0.0530.0520.0550.0533143.11万2775.18万5.71亿5.05亿-9.84%-75.56%-69.44%-63.33%-60.71%-75.56%-64.52%--0.36%亏损亏损3.85%软件
CCRCredit Clear Ltd
0.2500.010+4.17%9.76万2.38万0.2450.2400.2500.2401.04亿5382.00万4.17亿2.15亿0.00%0.00%-3.85%+38.89%+47.06%-9.09%+38.89%--0.05%亏损亏损4.17%软件
RCLReadCloud Ltd
0.0570.002+3.64%6.17万3519.000.0570.0550.0570.057833.37万488.01万1.46亿8561.62万+26.67%+26.67%+35.71%+39.02%-19.72%-54.40%+21.28%--0.07%亏损亏损0.00%软件
FCLFINEOS Corp Holdings PLC
1.8650.065+3.61%21.32万38.11万1.8051.8001.8701.7406.31亿3.06亿3.38亿1.64亿+6.57%+8.12%+10.36%-9.47%+13.03%+15.12%-2.36%--0.13%亏损亏损7.22%软件
SOVSovereign Cloud Holdings Ltd
0.0290.001+3.57%8.33万2417.000.0290.0280.0290.0293622.19万2685.53万12.49亿9.26亿-6.45%-12.12%-19.44%-62.34%-72.38%-79.29%-59.15%--0.01%亏损亏损0.00%软件
FLXFelix Group Holdings Ltd
0.1900.005+2.70%2778.00528.000.1900.1850.1900.1903885.49万2006.16万2.04亿1.06亿-2.56%-9.52%+5.56%-2.56%+131.71%+52.00%+18.75%--0.00%亏损亏损0.00%软件
NXLNuix Ltd
2.1100.050+2.43%32.72万68.41万2.0502.0602.1202.0006.79亿6.19亿3.22亿2.93亿+8.21%-0.94%-3.21%+35.69%+50.71%+93.58%+11.35%--0.11%亏损亏损5.83%软件
AR9archTIS Ltd
0.0910.002+2.25%65.55万5.87万0.0900.0890.0910.0892604.94万1866.49万2.86亿2.05亿-9.00%-5.21%-4.21%-4.21%-5.21%-9.00%-24.17%--0.32%亏损亏损2.25%软件
ADAAdacel Technologies Ltd
0.6950.015+2.21%1.81万1.22万0.6900.6800.6950.6605297.64万2508.74万7622.50万3609.70万-0.71%+1.46%+2.21%-10.32%-4.79%+22.29%-19.65%4.17%0.05%亏损亏损5.15%软件
RULRPMGlobal Holdings Ltd
2.3700.050+2.16%49.76万118.55万2.3202.3202.4302.3105.31亿4.21亿2.24亿1.78亿+3.95%+9.72%+7.73%+34.28%+64.58%+70.50%+35.43%--0.28%57.80148.135.17%软件
HALHalo Technologies Holdings Ltd
0.0950.002+2.15%8000.00760.000.0950.0930.0950.0951222.05万499.14万1.29亿5254.11万-24.00%+4.40%-20.83%-45.71%+82.69%-42.42%-51.28%--0.02%亏损亏损0.00%软件
SMPSmartPay Holdings Ltd
1.3050.025+1.95%6119.007737.001.2801.2801.3051.2253.11亿3.11亿2.38亿2.38亿+5.67%+3.57%-10.00%-13.00%+1.16%-16.35%-8.10%--0.00%40.7839.556.25%软件
360Life360 Inc
13.6700.260+1.94%50.72万686.93万13.29013.41013.69013.10028.48亿23.58亿2.08亿1.72亿+4.51%-0.22%+4.43%+75.71%+83.00%+172.85%+80.82%--0.29%亏损亏损4.40%软件
RKNReckon Ltd
0.5450.010+1.87%4.62万2.50万0.5400.5350.5450.5406174.57万4938.53万1.13亿9061.52万+0.93%-2.68%-2.68%-7.63%-10.66%+21.28%-3.54%4.59%0.05%11.1211.120.94%软件
GTKGentrack Group Ltd
7.5600.060+0.80%1.54万11.37万7.5207.5007.5607.2907.80亿7.80亿1.03亿1.03亿+1.07%-0.66%-1.69%+25.17%+65.79%+147.87%+22.13%--0.02%81.2984.003.60%软件
ATAAtturra Ltd
0.8250.005+0.61%8.23万6.71万0.8300.8200.8300.7902.58亿8649.35万3.13亿1.05亿+2.48%-2.94%-4.07%+3.77%+3.13%-8.33%+3.13%--0.08%22.3017.934.88%软件
IFMInfomedia Ltd
1.6600.010+0.61%18.99万31.48万1.6301.6501.7051.6306.24亿5.65亿3.76亿3.40亿-0.60%-3.77%-5.95%+22.33%+15.60%+16.86%+16.81%2.41%0.06%63.8566.404.55%软件