BK5008 软件

添加自选
  • 769.455
  • -1.478-0.19%
延时20分钟行情未开盘 05/23 16:00 (悉尼)
770.940最高价762.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RC1ORedcastle Resources Ltd
0.0080.002+33.33%504.50万3.74万0.0060.0060.0080.006262.63万159.01万3.28亿1.99亿+166.67%+100.00%+166.67%+60.00%0.00%0.00%+60.00%--2.54%0.000.0033.33%软件
SNSSenSen Networks Ltd
0.0250.004+19.05%15.000.000.0220.0210.0250.0221939.34万1151.09万7.76亿4.60亿+13.64%-16.67%+31.58%-13.79%-41.86%-50.98%-21.88%--0.00%亏损亏损14.29%软件
IXUIXUP Ltd
0.0180.002+12.50%53.07万8963.000.0160.0160.0180.0162707.95万1379.87万15.04亿7.67亿+20.00%+20.00%+20.00%-48.57%-65.38%-28.00%-45.45%--0.07%亏损亏损12.50%软件
EVSEnviroSuite Ltd
0.0500.005+11.11%168.72万8.28万0.0460.0450.0510.0466340.46万5051.80万12.68亿10.10亿+6.38%-1.96%-7.41%-15.25%-19.35%-40.48%-35.90%--0.17%亏损亏损11.11%软件
EIQEcho IQ Ltd
0.1550.015+10.71%377.08万53.44万0.1450.1400.1550.1457674.89万4796.10万4.95亿3.09亿+10.71%+19.23%+47.62%+19.23%-8.82%+3.33%-8.82%--1.22%亏损亏损7.14%软件
SMPSmartPay Holdings Ltd
1.2250.115+10.36%6.60万7.87万1.1701.1101.2251.1602.92亿2.92亿2.38亿2.38亿+4.70%-0.81%-4.30%-13.43%-9.26%-23.44%-13.73%--0.03%38.2837.125.86%软件
XF1Xref Ltd
0.1750.015+9.38%14.11万2.41万0.1650.1600.1750.1653308.96万2190.05万1.89亿1.25亿+34.62%+45.83%+45.83%+59.09%+2.94%-7.89%+25.00%--0.11%亏损亏损6.25%软件
REMRemSense Technologies Ltd
0.0240.002+9.09%1.90万443.000.0200.0220.0240.020395.66万125.92万1.65亿5246.67万+20.00%+26.32%+33.33%+33.33%-61.29%-84.00%+20.00%--0.04%亏损亏损18.18%软件
XROXero Ltd
134.84010.840+8.74%74.60万1.00亿130.990124.000136.465130.050205.40亿186.76亿1.52亿1.39亿+5.72%+7.19%+12.54%+10.11%+35.97%+22.88%+20.07%--0.54%亏损亏损5.17%软件
RC1Redcastle Resources Ltd
0.0250.002+8.70%110.73万2.47万0.0210.0230.0250.021820.71万384.54万3.28亿1.54亿+31.58%+38.89%+127.27%+92.31%+92.31%+66.67%+92.31%--0.72%亏损亏损17.39%软件
CF1Complii FinTech Solutions Ltd
0.0150.001+7.14%30.41万4562.000.0150.0140.0150.015851.88万395.62万5.68亿2.64亿0.00%-6.25%-16.67%-31.82%-57.14%-71.70%-42.31%--0.12%亏损亏损0.00%软件
NVUNanoveu Ltd
0.0190.001+5.56%25.00万4691.000.0180.0180.0190.018846.82万314.22万4.46亿1.65亿-5.00%+11.76%-20.83%-29.63%+90.00%-36.67%-17.39%--0.15%亏损亏损5.56%软件
HALHalo Technologies Holdings Ltd
0.0780.004+5.41%2.64万2056.000.0750.0740.0780.0751003.36万409.82万1.29亿5254.11万+25.81%-13.33%-37.60%-29.09%-62.86%-56.67%-60.00%--0.05%亏损亏损4.05%软件
AI1Adisyn Ltd
0.0210.001+5.00%4.76万1000.000.0210.0200.0210.021388.78万194.62万1.85亿9267.69万+5.00%+5.00%+23.53%+23.53%+23.53%+23.53%+23.53%--0.05%亏损亏损0.00%软件
GTKGentrack Group Ltd
8.9900.390+4.53%25.77万230.36万8.6408.6009.1408.6409.30亿9.30亿1.03亿1.03亿+23.32%+20.19%+19.87%+20.03%+71.56%+123.63%+45.23%--0.25%130.2999.895.81%软件
EOLEnergy One Ltd
4.4500.190+4.46%1.40万6.03万4.2904.2604.4504.2701.34亿4877.42万3006.74万1096.05万+3.49%+6.71%+10.15%+11.25%+13.81%+48.83%+8.54%--0.13%108.5444.504.23%软件
TYRTyro Payments Ltd
0.8750.035+4.17%276.44万237.86万0.8350.8400.8800.8324.59亿3.76亿5.24亿4.29亿-2.23%-3.31%-2.78%-27.08%-15.46%-29.44%-20.81%--0.64%46.0579.555.71%软件
CAGCape Range Ltd
0.1400.005+3.70%1.24万1735.000.1400.1350.1400.1401328.72万594.20万9490.83万4244.29万+53.85%+7.69%-6.67%+27.27%-36.36%-30.00%-6.67%--0.03%亏损亏损0.00%软件
BTHBigtincan Holdings Ltd
0.1550.005+3.33%128.13万19.52万0.1500.1500.1550.1459551.92万6681.72万6.16亿4.31亿0.00%+3.33%-3.13%-35.42%-8.82%-71.82%-22.50%--0.30%亏损亏损6.67%软件
COSCOSOL Ltd
1.1700.035+3.08%3.33万3.84万1.1351.1351.1801.1302.08亿7617.55万1.77亿6510.73万+14.71%+13.04%+14.15%+14.76%+40.72%+44.87%+19.39%2.14%0.05%23.4022.944.41%软件
RULRPMGlobal Holdings Ltd
2.4400.070+2.95%43.69万107.07万2.4002.3702.4902.3705.46亿4.33亿2.24亿1.77亿+1.24%-3.56%+5.17%+13.49%+60.53%+78.10%+39.43%--0.25%59.51152.505.06%软件
KNOKnosys Ltd
0.0390.001+2.63%18.49万7209.000.0390.0380.0390.039842.94万388.94万2.16亿9972.74万-2.50%-13.33%0.00%+18.18%-35.00%-55.17%+21.88%--0.19%亏损亏损0.00%软件
EMLEML Payments Ltd
0.9950.025+2.58%261.23万256.71万0.9550.9700.9950.9503.73亿2.98亿3.75亿2.99亿-5.24%-1.97%-5.69%+11.80%-9.13%+48.51%+25.95%--0.87%亏损亏损4.64%软件
NXTNextdc Ltd
17.9800.410+2.33%215.70万3867.77万17.60017.57018.10017.600108.13亿91.82亿6.01亿5.11亿+0.28%+1.35%+9.77%+20.75%+39.16%+47.50%+30.95%--0.42%亏损亏损2.85%软件
DTLData3 Ltd
7.5100.160+2.18%85.38万632.21万7.3907.3507.5307.32011.62亿10.59亿1.55亿1.41亿-2.21%-2.09%-2.47%-3.58%-1.71%+8.66%-9.75%2.92%0.61%28.1331.422.86%软件
BVSBravura Solutions Ltd
1.2450.025+2.05%71.93万88.73万1.2101.2201.2601.1955.58亿3.94亿4.48亿3.16亿+0.40%-3.49%-12.32%+4.62%+66.00%+176.67%+45.61%--0.23%亏损亏损5.33%软件
ATAAtturra Ltd
0.7650.015+2.00%1.22万9247.000.7550.7500.7650.7502.39亿8020.31万3.13亿1.05亿0.00%-3.77%-4.38%-12.07%-6.71%-12.07%-4.38%--0.01%20.6816.632.00%软件
DCCDigital X Ltd
0.0530.001+1.92%156.62万8.13万0.0510.0520.0550.0504591.94万3829.18万8.66亿7.22亿+3.92%+3.92%-7.02%+8.16%+10.42%+20.45%+10.42%--0.22%亏损亏损9.62%软件
TSKTASK Group Holdings Ltd
0.8550.015+1.79%167.56万142.54万0.8450.8400.8600.8453.04亿1.44亿3.56亿1.69亿+3.64%+4.27%+3.64%+125.00%+111.11%+94.32%+108.54%--0.99%171.00855.001.79%软件
DUGDUG Technology Ltd
2.7500.040+1.48%11.31万30.86万2.7302.7102.7802.6803.25亿1.75亿1.18亿6354.31万-1.08%-2.48%+0.73%+9.13%+38.89%+135.04%+44.74%--0.18%70.5144.353.69%软件

新闻