BK5008 软件

添加自选
  • 746.395
  • +2.075+0.28%
延时20分钟行情未开盘 06/05 16:00 (悉尼)
747.932最高价742.285最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DXNDXN Ltd
0.0470.009+23.68%59.80万2.73万0.0390.0380.0470.038868.98万527.29万1.85亿1.12亿+34.29%+34.29%+80.77%+80.77%+56.67%-60.83%+56.67%--0.53%亏损亏损23.68%软件
REMRemSense Technologies Ltd
0.0220.004+22.22%8471.00172.000.0180.0180.0220.018362.69万148.43万1.65亿6746.67万-8.33%+10.00%+37.50%+10.00%-66.15%-87.06%+10.00%--0.01%亏损亏损22.22%软件
YOJYojee Ltd
0.0520.009+20.93%91.70万4.54万0.0450.0430.0550.0451355.91万989.45万2.61亿1.90亿+18.18%+8.33%+4.00%+10.64%-42.22%-80.74%-13.33%--0.48%亏损亏损23.26%软件
XPNXPON Technologies Group Ltd
0.0130.002+18.18%70.00万8400.000.0110.0110.0130.011445.17万204.08万3.42亿1.57亿+18.18%-7.14%0.00%-56.67%-75.00%-91.88%-35.00%--0.45%亏损亏损18.18%软件
OLLOpenLearning Ltd
0.0150.002+15.38%12.32万1848.000.0150.0130.0150.015401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%--0.08%亏损亏损0.00%软件
GTIGratifii Ltd
0.0080.001+14.29%67.50万5400.000.0080.0070.0080.0081289.64万754.86万16.12亿9.44亿-20.00%-20.00%0.00%-20.00%-11.11%-50.00%-20.00%--0.07%亏损亏损0.00%软件
3DPPointerra Ltd
0.0390.003+8.33%42.13万1.55万0.0360.0360.0390.0362897.53万1977.36万7.43亿5.07亿+2.63%-2.50%+5.41%-13.33%-22.00%-62.86%-11.36%--0.08%亏损亏损8.33%软件
CF1Complii FinTech Solutions Ltd
0.0160.001+6.67%25.00万4000.000.0160.0150.0160.016908.67万465.54万5.68亿2.91亿+6.67%-5.88%+6.67%-33.33%-48.39%-68.00%-38.46%--0.09%亏损亏损0.00%软件
EIQEcho IQ Ltd
0.1600.010+6.67%100.03万15.29万0.1550.1500.1600.1508602.47万4950.82万5.38亿3.09亿+10.34%+14.29%+23.08%+33.33%0.00%0.00%-5.88%--0.32%亏损亏损6.67%软件
AI1Adisyn Ltd
0.0180.001+5.88%20.25万3322.000.0160.0170.0180.016333.24万171.36万1.85亿9520.23万-10.00%0.00%+12.50%-30.77%+5.88%+5.88%+5.88%--0.21%亏损亏损11.77%软件
XF1Xref Ltd
0.1900.010+5.56%14.81万2.81万0.1800.1800.1900.1803592.58万2377.77万1.89亿1.25亿+15.15%+18.75%+40.74%+65.22%+52.00%+8.57%+35.71%--0.12%亏损亏损5.56%软件
DUBDubber Corp Ltd
0.0400.002+5.26%293.90万11.04万0.0380.0380.0410.0363598.04万3287.77万9.00亿8.22亿-11.11%-16.67%-21.57%-70.37%-75.76%-82.22%-74.19%--0.36%亏损亏损13.16%软件
VGLVista Group International Ltd
2.0600.085+4.30%3.19万6.57万2.0201.9752.0702.0204.87亿4.87亿2.36亿2.36亿+6.19%+21.89%+23.35%+37.33%+76.07%+71.67%+31.63%--0.01%亏损亏损2.53%软件
ATAAtturra Ltd
0.7500.030+4.17%2.78万2.05万0.7300.7200.7600.7302.35亿7863.04万3.13亿1.05亿+2.04%0.00%-8.54%-16.67%-3.23%-13.79%-6.25%--0.03%20.2716.304.17%软件
DCCDigital X Ltd
0.0540.002+3.85%159.68万8.67万0.0540.0520.0550.0524678.58万3901.43万8.66亿7.22亿+5.88%+3.85%+1.89%-29.87%-5.26%+35.00%+12.50%--0.22%亏损亏损5.77%软件
5GN5G Networks Ltd
0.1650.005+3.13%67.69万10.32万0.1550.1600.1650.1505554.96万3909.67万3.37亿2.37亿-10.81%+6.45%+6.45%+17.86%-80.34%-82.66%-80.54%3.03%0.29%亏损亏损9.38%软件
PROProphecy International Holdings Ltd
0.9100.025+2.82%11.31万9.98万0.8800.8850.9100.8706699.96万4677.64万7362.59万5140.27万+2.25%-3.19%+4.60%+51.67%+62.50%+65.45%+56.90%--0.22%亏损亏损4.52%软件
IRIIntegrated Research Ltd
0.7400.020+2.78%7.13万5.10万0.7250.7200.7400.7051.29亿7534.18万1.75亿1.02亿+5.71%+1.37%+85.00%+102.74%+127.69%+114.49%+105.56%--0.07%亏损亏损4.86%软件
TYRTyro Payments Ltd
0.7950.020+2.58%377.05万293.40万0.7700.7750.7950.7604.17亿3.41亿5.24亿4.29亿-7.02%-5.36%-14.05%-29.02%-21.29%-22.44%-28.05%--0.88%41.8472.274.52%软件
DTLData3 Ltd
7.9700.170+2.18%48.75万387.48万7.8007.8008.0007.80012.33亿11.24亿1.55亿1.41亿+5.42%+8.44%+2.31%-8.34%+0.05%+19.16%-4.22%2.75%0.35%29.8533.352.56%软件
ATVActiveport Group Ltd
0.0560.001+1.82%21.21万1.17万0.0550.0550.0560.0551776.03万584.87万3.17亿1.04亿-6.67%-17.65%-32.53%-41.05%-44.00%-44.00%-42.86%--0.20%0.00亏损1.82%软件
TNETechnology One Ltd
18.0300.300+1.69%92.51万1663.92万17.79017.73018.08017.79058.76亿51.44亿3.26亿2.85亿+2.74%+1.24%+10.87%+9.39%+22.34%+15.33%+17.65%0.92%0.32%53.8257.241.64%软件
RCLReadCloud Ltd
0.0610.001+1.67%2.50万1522.000.0610.0600.0610.061891.85万522.26万1.46亿8561.62万+1.67%+5.17%+10.91%+15.09%+10.91%-44.55%+29.79%--0.03%亏损亏损0.00%软件
WTCWiseTech Global Ltd
97.4601.590+1.66%44.71万4335.20万96.35095.87097.46095.680324.98亿161.70亿3.33亿1.66亿-0.18%-2.57%+0.45%+1.15%+43.44%+28.70%+29.41%0.15%0.27%145.90150.871.86%软件
IREIRESS Ltd
8.0000.110+1.39%41.38万330.24万7.9907.8908.0507.87014.94亿13.50亿1.87亿1.69亿+1.65%0.00%-6.87%-5.77%+1.65%-22.03%-1.84%3.75%0.25%亏损亏损2.28%软件
SQ2Block Inc
97.9701.230+1.27%20.31万1988.31万97.35096.74098.17097.110604.52亿541.73亿6.17亿5.53亿-0.91%-8.32%-10.40%-15.96%-6.15%+1.50%-16.05%--0.04%106.493378.281.10%软件
ERDEROAD Ltd
0.9500.010+1.06%20.27万18.86万0.9300.9400.9600.9201.76亿1.76亿1.85亿1.85亿+3.83%+11.76%+23.38%+31.94%+17.28%+97.92%+1.06%--0.11%亏损亏损4.26%软件
NXTNextdc Ltd
17.6900.170+0.97%122.83万2169.33万17.52017.52017.76517.505106.38亿90.34亿6.01亿5.11亿+0.51%+0.68%+1.32%+4.43%+31.43%+41.63%+28.84%--0.24%亏损亏损1.48%软件
ACEAcusensus Ltd
0.6050.005+0.83%1.14万6919.000.6100.6000.6100.6057647.87万5051.11万1.26亿8348.94万-3.20%-3.97%-12.32%-11.03%-26.22%-11.03%-23.42%--0.01%605.00605.000.83%软件
BVSBravura Solutions Ltd
1.0850.005+0.46%399.71万424.04万1.0801.0801.1001.0554.86亿3.43亿4.48亿3.16亿-5.65%-11.07%-17.49%-21.09%+34.78%+143.82%+26.90%--1.26%亏损亏损4.17%软件

新闻