BK5008 软件

添加自选
  • 747.276
  • -6.814-0.90%
延时20分钟行情已收盘 06/03 16:00 (悉尼)
755.571最高价746.173最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IXUIXUP Ltd
0.0170.002+13.33%199.36万3.15万0.0150.0150.0170.0152557.51万1303.21万15.04亿7.67亿-5.56%+13.33%+54.55%-48.48%-61.36%-15.00%-48.48%--0.26%亏损亏损13.33%软件
EXTExcite Technology Services Ltd
0.0090.001+12.50%298.36万2.41万0.0070.0080.0090.0071308.82万648.68万14.54亿7.21亿+12.50%0.00%-10.00%0.00%-10.00%+50.00%+12.50%--0.41%0.00亏损25.00%软件
FNDFindi Ltd
3.6700.280+8.26%32.10万117.63万3.4003.3903.8203.3401.79亿8671.27万4880.12万2362.74万+10.54%+20.72%+26.55%+66.82%+249.52%+567.27%+256.31%--1.36%44.2244.2214.16%软件
SNSSenSen Networks Ltd
0.0290.002+7.41%36.81万9638.000.0260.0270.0290.0262249.63万1337.71万7.76亿4.61亿+16.00%+31.82%0.00%-3.33%-27.50%-43.14%-9.38%--0.08%亏损亏损11.11%软件
Z2UZoom2u Technologies Ltd
0.0750.005+7.14%1.73万1281.000.0750.0700.0750.0721453.39万533.37万1.94亿7111.54万-5.06%0.00%+10.29%+15.38%+17.19%-17.58%+36.36%--0.02%亏损亏损4.29%软件
IRIIntegrated Research Ltd
0.7500.040+5.63%44.13万32.81万0.7200.7100.7550.7201.31亿7635.99万1.75亿1.02亿+2.74%+2.74%+85.19%+105.48%+138.10%+114.29%+108.33%--0.43%亏损亏损4.93%软件
KNOKnosys Ltd
0.0420.002+5.00%48.12万2.01万0.0430.0400.0430.041907.78万418.86万2.16亿9972.74万+5.00%+5.00%-2.33%+40.00%-16.00%-58.00%+31.25%--0.48%亏损亏损5.00%软件
XF1Xref Ltd
0.1720.007+4.24%26.93万4.60万0.1700.1650.1750.1703252.23万2152.51万1.89亿1.25亿-1.71%+27.41%+32.31%+32.31%-4.44%-9.47%+22.86%--0.22%亏损亏损3.03%软件
EVSEnviroSuite Ltd
0.0500.002+4.17%233.92万11.20万0.0470.0480.0500.0466340.46万5051.80万12.68亿10.10亿+4.17%+4.17%0.00%-15.25%-15.25%-35.06%-35.90%--0.23%亏损亏损8.33%软件
BTHBigtincan Holdings Ltd
0.1450.005+3.57%39.32万5.70万0.1450.1400.1500.1408935.67万6246.30万6.16亿4.31亿-3.33%+3.57%-3.33%-19.44%-9.38%-72.38%-27.50%--0.09%亏损亏损7.14%软件
CXZConnexion Mobility Ltd
0.0320.001+3.23%287.85万8.95万0.0310.0310.0320.0302880.83万1536.23万9.00亿4.80亿+6.67%+14.29%+6.67%+23.08%+45.45%+77.78%+52.38%--0.60%8.0010.676.45%软件
DTLData3 Ltd
8.1900.220+2.76%54.92万448.74万8.0307.9708.2558.02012.67亿11.55亿1.55亿1.41亿+10.23%+9.20%+6.23%-3.41%+2.81%+19.85%-1.57%2.67%0.39%30.6734.272.95%软件
QFEQuickFee Ltd
0.0830.002+2.47%6.16万5172.000.0840.0810.0840.0832635.79万1234.13万3.18亿1.49亿+7.79%+5.06%-7.78%+66.00%+45.61%+18.57%+66.00%--0.04%亏损亏损1.24%软件
YOJYojee Ltd
0.0420.001+2.44%8678.00364.000.0410.0410.0420.0411095.16万799.17万2.61亿1.90亿-12.50%-8.70%-16.00%-6.67%-60.00%-87.27%-30.00%--0.01%亏损亏损2.44%软件
ACEAcusensus Ltd
0.6300.015+2.44%2.89万1.79万0.6150.6150.6300.6157963.20万5259.13万1.26亿8347.83万-0.79%-0.79%-10.00%-9.35%-24.10%-6.80%-20.25%--0.04%630.00630.002.44%软件
CCRCredit Clear Ltd
0.2550.005+2.00%1.06万2678.000.2500.2500.2550.2501.07亿5495.80万4.18亿2.16亿+6.25%+4.08%-3.77%+2.00%+41.67%+18.60%+41.67%--0.01%亏损亏损2.00%软件
TYRTyro Payments Ltd
0.8200.015+1.86%272.56万226.59万0.8200.8050.8550.8124.30亿3.52亿5.24亿4.29亿-5.20%-7.34%-10.87%-29.91%-18.41%-24.07%-25.79%--0.64%43.1674.555.34%软件
DSEDropsuite Ltd
2.7900.040+1.45%7656.002.10万2.8002.7502.8002.7101.95亿9422.90万6986.05万3377.38万-0.36%+7.31%+1.45%+1.45%+13.88%-10.00%-2.11%--0.02%126.82126.823.27%软件
PXAPEXA Group Ltd
14.8400.210+1.44%37.57万555.36万14.72014.63014.86014.50026.33亿19.59亿1.77亿1.32亿+2.34%+2.56%+8.48%+18.15%+23.67%+10.09%+33.69%--0.29%亏损亏损2.46%软件
COSCOSOL Ltd
1.1600.015+1.31%4.11万4.73万1.1601.1451.1601.1302.06亿7552.44万1.77亿6510.73万+0.87%+12.08%+12.08%+17.19%+39.51%+45.38%+18.37%2.16%0.06%23.2022.752.62%软件
NXLNuix Ltd
3.1300.030+0.97%108.00万338.09万3.1703.1003.2602.98010.13亿9.23亿3.24亿2.95亿+4.68%+5.03%+43.58%+62.60%+73.89%+226.04%+65.17%--0.37%亏损亏损9.03%软件
APXAppen Ltd
0.5650.005+0.89%137.03万77.65万0.5700.5600.5750.5601.26亿1.07亿2.22亿1.90亿-6.61%-8.87%-6.61%-10.32%-9.60%-83.86%-10.32%--0.72%亏损亏损2.68%软件
RDYReadyTech Holdings Ltd
3.2900.010+0.30%1.41万4.57万3.2803.2803.2903.2303.91亿2.00亿1.19亿6086.38万+1.23%+0.30%-2.08%+2.17%-4.64%+6.82%-6.27%--0.02%59.8274.771.83%软件
GTKGentrack Group Ltd
8.8600.010+0.11%14.49万127.66万8.9808.8508.9808.5809.17亿9.17亿1.03亿1.03亿-2.53%+3.02%+18.13%+20.71%+46.93%+133.16%+43.13%--0.14%128.4198.444.52%软件
3DPPointerra Ltd
0.0370.0000.00%22.59万8482.000.0370.0370.0390.0372748.94万1875.95万7.43亿5.07亿0.00%-7.50%-2.63%-9.76%-26.00%-64.76%-15.91%--0.05%亏损亏损5.41%软件
5GN5G Networks Ltd
0.1550.0000.00%90.04万14.08万0.1550.1550.1600.1555218.29万3672.72万3.37亿2.37亿-8.82%-6.06%-3.13%+3.33%-81.53%-83.71%-81.72%3.23%0.38%亏损亏损3.23%软件
8CO8Common Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000784.33万447.73万2.24亿1.28亿+12.90%+16.67%-5.41%-39.66%-52.05%-63.16%-37.50%--0.00%亏损亏损0.00%软件
ADSAdslot Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000644.90万439.75万32.24亿21.99亿0.00%0.00%0.00%-50.00%-33.33%-81.82%0.00%--0.00%亏损亏损0.00%软件
AERAeeris Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000584.11万243.14万7301.39万3039.19万+2.56%+2.56%+3.90%-20.00%-30.43%-50.00%0.00%--0.00%亏损亏损0.00%软件
AHIAdvanced Health Intelligence Ltd
0.0920.0000.00%0.000.000.0000.0920.0000.0002002.88万1632.17万2.18亿1.77亿+17.95%-5.15%-20.00%-8.00%-57.21%-7.07%-26.40%--0.00%0.00亏损0.00%软件

新闻