BK5008 软件

添加自选
  • 752.157
  • -5.115-0.68%
延时20分钟行情已收盘 05/29 16:00 (悉尼)
757.394最高价750.047最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPXSpenda Ltd
0.0080.001+14.29%299.84万2.21万0.0080.0070.0080.0073459.57万2070.94万43.24亿25.89亿0.00%0.00%-11.11%-38.46%-38.46%-38.46%-38.46%--0.12%亏损亏损14.29%软件
UNTUnith Ltd
0.0170.002+13.33%122.02万1.96万0.0160.0150.0170.0162079.84万1650.85万12.23亿9.71亿+6.25%+6.25%+30.77%0.00%-19.05%-41.38%-19.05%--0.13%亏损亏损6.67%软件
RC1ORedcastle Resources Ltd
0.0090.001+12.50%115.12万9979.000.0080.0080.0090.008295.46万178.89万3.28亿1.99亿+200.00%+125.00%+200.00%+200.00%+12.50%+12.50%+80.00%--0.58%0.000.0012.50%软件
GTIGratifii Ltd
0.0100.001+11.11%1.33万133.000.0100.0090.0100.0101612.04万943.57万16.12亿9.44亿0.00%+11.11%+100.00%+25.00%0.00%-47.37%0.00%--0.00%亏损亏损0.00%软件
W2VWay 2 Vat Ltd
0.0140.001+7.69%31.89万4175.000.0130.0130.0140.0131223.41万881.45万8.74亿6.30亿+7.69%+7.69%0.00%-30.00%+27.27%+40.00%+16.67%--0.05%亏损亏损7.69%软件
WHKWhiteHawk Ltd
0.0160.001+6.67%39.35万6296.000.0160.0150.0160.016739.96万624.41万4.62亿3.90亿0.00%-5.88%-5.88%-50.00%-30.43%-51.52%-33.33%--0.10%亏损亏损0.00%软件
QFEQuickFee Ltd
0.0820.005+6.49%33.86万2.80万0.0790.0770.0850.0792604.03万1219.26万3.18亿1.49亿+5.13%+2.50%+7.89%+70.83%+46.43%+24.24%+64.00%--0.23%亏损亏损7.79%软件
CCRCredit Clear Ltd
0.2650.015+6.00%5.03万1.31万0.2600.2500.2650.2501.11亿5711.33万4.18亿2.16亿+12.77%+8.16%+10.42%-8.62%+45.60%+29.27%+47.22%--0.02%亏损亏损6.00%软件
CCGComms Group Ltd
0.0640.003+4.92%139.17万8.77万0.0620.0610.0640.0622460.57万1009.46万3.84亿1.58亿+10.34%+6.67%+6.67%+8.47%-17.95%-28.09%-1.54%--0.88%亏损亏损3.28%软件
SOVSovereign Cloud Holdings Ltd
0.0280.001+3.70%11.79万3282.000.0280.0270.0280.0274579.77万2032.15万16.36亿7.26亿0.00%-9.68%-6.67%-40.43%-70.53%-76.67%-60.56%--0.02%亏损亏损3.70%软件
EIQEcho IQ Ltd
0.1450.005+3.57%34.61万4.78万0.1400.1400.1450.1357179.74万4486.68万4.95亿3.09亿+3.57%+3.57%+26.09%+20.83%-10.49%-12.12%-14.71%--0.11%亏损亏损7.14%软件
CXZConnexion Mobility Ltd
0.0310.001+3.33%40.75万1.26万0.0310.0300.0310.0312790.80万1488.23万9.00亿4.80亿+6.90%+3.33%+10.71%+29.17%+34.78%+63.16%+47.62%--0.09%7.7510.330.00%软件
DSEDDDropsuite Ltd
2.8000.090+3.32%1.87万5.18万2.7202.7102.8002.7101.96亿9456.67万6986.05万3377.38万-89.63%-89.63%-89.63%-89.63%-89.63%-89.63%-89.63%--0.06%127.27127.273.32%软件
SCLSchrole Group Ltd
0.1850.005+2.78%4.79万8860.000.1850.1800.1850.185665.17万222.99万3595.50万1205.36万0.00%+5.71%+2.78%-15.91%-42.19%-47.14%-7.50%--0.40%亏损亏损0.00%软件
IRIIntegrated Research Ltd
0.7000.015+2.19%28.24万19.46万0.6950.6850.7000.6751.22亿7126.93万1.75亿1.02亿-4.11%-10.83%+75.00%+91.78%+118.75%+100.00%+94.44%--0.28%亏损亏损3.65%软件
DTLData3 Ltd
7.5600.140+1.89%79.34万606.32万7.5207.4207.7907.52011.70亿10.66亿1.55亿1.41亿+2.86%-1.82%-0.26%-7.17%-2.32%+9.23%-9.15%2.90%0.56%28.3131.633.64%软件
IREIRESS Ltd
7.8700.140+1.81%63.40万499.04万7.7307.7307.9707.68014.70亿13.28亿1.87亿1.69亿-1.63%-5.07%-6.97%-0.88%+2.08%-26.45%-3.44%3.81%0.38%亏损亏损3.75%软件
RCLReadCloud Ltd
0.0600.001+1.69%46.88万2.92万0.0620.0590.0650.060877.23万513.70万1.46亿8561.62万+3.45%+1.69%+1.69%+30.43%+13.21%-52.00%+27.66%--0.55%亏损亏损8.48%软件
ERDEROAD Ltd
0.9150.015+1.67%4.98万4.49万0.9000.9000.9150.9001.69亿1.69亿1.85亿1.85亿+7.65%+17.31%+15.09%+14.37%+20.39%+90.63%-2.66%--0.03%亏损亏损1.67%软件
FCLFINEOS Corp Holdings PLC
1.6900.025+1.50%8.01万13.51万1.6801.6651.7001.6655.72亿2.45亿3.38亿1.45亿+4.00%-11.75%-6.11%-2.31%+1.50%-1.74%-11.52%--0.06%亏损亏损2.10%软件
AMXAerometrex Ltd
0.3700.005+1.37%2050.00749.000.3650.3650.3700.3653514.65万1398.61万9499.06万3780.04万+2.78%+7.25%+5.71%+37.04%+27.59%-13.95%+39.62%--0.01%亏损亏损1.37%软件
ANDAnsarada Group Ltd
2.2300.020+0.90%1.31万2.91万2.2302.2102.2402.2101.99亿1.25亿8933.86万5607.31万-2.62%-4.29%-7.47%-7.85%+34.34%+134.74%+29.65%--0.02%亏损亏损1.36%软件
MP1Megaport Ltd
14.0200.120+0.86%45.88万637.96万13.74013.90014.05013.68022.35亿20.97亿1.59亿1.50亿-6.47%-2.77%+5.97%-3.38%+40.20%+95.81%+52.39%--0.31%241.72亏损2.66%软件
ATAAtturra Ltd
0.7350.005+0.68%47.86万35.41万0.7500.7300.7600.7002.30亿7705.78万3.13亿1.05亿-2.00%-3.92%-12.50%-18.33%-6.96%-10.37%-8.13%--0.46%19.8615.988.22%软件
PROProphecy International Holdings Ltd
0.8900.005+0.56%7310.006513.000.8950.8850.8950.8856552.71万4574.84万7362.59万5140.27万-5.32%+5.33%+13.38%+50.85%+50.85%+83.51%+53.45%--0.01%亏损亏损1.13%软件
SKOSerko Ltd
2.8800.010+0.35%1.71万4.98万2.9102.8702.9802.8703.51亿3.51亿1.22亿1.22亿-5.88%+4.73%-14.29%-25.19%-24.80%+31.51%-23.20%--0.01%亏损亏损3.83%软件
PXAPEXA Group Ltd
14.3700.010+0.07%21.63万310.87万14.20014.36014.51014.19025.50亿18.97亿1.77亿1.32亿-1.24%0.00%+17.40%+14.87%+21.78%+7.00%+29.46%--0.16%亏损亏损2.23%软件
EOLEnergy One Ltd
4.3500.001+0.02%3502.001.52万4.3504.3494.3504.3301.31亿4767.82万3016.09万1096.05万+2.11%+2.35%+7.67%+4.82%+9.85%+54.80%+6.10%--0.03%106.1043.940.46%软件
3DPPointerra Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0002823.23万1926.66万7.43亿5.07亿-5.00%+2.70%-9.52%-9.52%-26.92%-65.45%-13.64%--0.00%亏损亏损0.00%软件
8CO8Common Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000784.33万447.73万2.24亿1.28亿+12.90%+16.67%-5.41%-39.66%-52.05%-63.16%-37.50%--0.00%亏损亏损0.00%软件

新闻