BK5008 软件

添加自选
  • 768.850
  • -2.083-0.27%
延时20分钟行情交易中 05/23 14:11 (悉尼)
770.940最高价762.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RC1ORedcastle Resources Ltd
0.0080.002+33.33%504.50万3.74万0.0060.0060.0080.006262.63万159.01万3.28亿1.99亿+166.67%+100.00%+166.67%+60.00%0.00%0.00%+60.00%--2.54%0.000.0033.33%软件
UNTOAUnith Ltd
0.0070.001+16.67%1.64万115.000.0070.0060.0070.007856.41万679.76万12.23亿9.71亿0.00%+16.67%+133.33%+40.00%+40.00%+40.00%+40.00%--0.00%0.000.000.00%软件
IXUIXUP Ltd
0.0180.002+12.50%53.07万8963.000.0160.0160.0180.0162707.95万1379.87万15.04亿7.67亿+20.00%+20.00%+20.00%-48.57%-65.38%-28.00%-45.45%--0.07%亏损亏损12.50%软件
XROXero Ltd
135.41011.410+9.20%50.00万6683.55万130.990124.000136.465130.050206.27亿187.55亿1.52亿1.39亿+6.17%+7.64%+13.02%+10.57%+36.54%+23.40%+20.58%--0.36%亏损亏损5.17%软件
SMPSmartPay Holdings Ltd
1.2100.100+9.01%6.55万7.80万1.1701.1101.2201.1602.88亿2.88亿2.38亿2.38亿+3.42%-2.02%-5.47%-14.49%-10.37%-24.38%-14.79%--0.03%37.8136.675.41%软件
RC1Redcastle Resources Ltd
0.0250.002+8.70%104.58万2.31万0.0210.0230.0250.021820.71万384.54万3.28亿1.54亿+31.58%+38.89%+127.27%+92.31%+92.31%+66.67%+92.31%--0.68%亏损亏损17.39%软件
ERDEROAD Ltd
0.9000.050+5.88%2.00万1.80万0.9000.8500.9200.8951.66亿1.66亿1.85亿1.85亿+15.38%+11.80%+12.50%+9.09%+36.36%+73.08%-4.26%--0.01%亏损亏损2.94%软件
GTKGentrack Group Ltd
9.0500.450+5.23%18.42万164.26万8.6408.6009.1408.6409.33亿9.33亿1.03亿1.03亿+24.14%+20.99%+20.67%+20.83%+72.71%+125.12%+46.20%--0.18%131.16100.565.81%软件
OVTOvanti Ltd
0.0220.001+4.76%29.48万6515.000.0230.0210.0230.0212498.82万1085.68万11.36亿4.93亿-8.33%-24.14%-18.52%-18.52%-18.52%-18.52%-18.52%--0.06%亏损亏损9.52%软件
RULRPMGlobal Holdings Ltd
2.4800.110+4.64%27.31万66.73万2.4002.3702.4802.3705.55亿4.40亿2.24亿1.77亿+2.90%-1.98%+6.90%+15.35%+63.16%+81.02%+41.71%--0.15%60.49155.004.64%软件
EVSEnviroSuite Ltd
0.0470.002+4.44%73.88万3.51万0.0460.0450.0490.0465960.03万4748.69万12.68亿10.10亿0.00%-7.84%-12.96%-20.34%-24.19%-44.05%-39.74%--0.07%亏损亏损6.67%软件
TYRTyro Payments Ltd
0.8750.035+4.17%213.32万182.62万0.8350.8400.8750.8324.59亿3.76亿5.24亿4.29亿-2.23%-3.31%-2.78%-27.08%-15.46%-29.44%-20.81%--0.50%46.0579.555.12%软件
CAGCape Range Ltd
0.1400.005+3.70%1.24万1735.000.1400.1350.1400.1401328.72万594.20万9490.83万4244.29万+53.85%+7.69%-6.67%+27.27%-36.36%-30.00%-6.67%--0.03%亏损亏损0.00%软件
EIQEcho IQ Ltd
0.1450.005+3.57%55.43万8.19万0.1450.1400.1500.1457179.74万4486.68万4.95亿3.09亿+3.57%+11.54%+38.10%+11.54%-14.71%-3.33%-14.71%--0.18%亏损亏损3.57%软件
ACEAcusensus Ltd
0.6500.020+3.17%1.48万9455.000.6300.6300.6500.6308216.00万5426.09万1.26亿8347.83万0.00%-3.70%-7.14%-40.37%-15.58%-7.14%-17.72%--0.02%650.00650.003.18%软件
XF1Xref Ltd
0.1650.005+3.13%2.64万4358.000.1650.1600.1650.1653119.87万2064.91万1.89亿1.25亿+26.92%+37.50%+37.50%+50.00%-2.94%-13.16%+17.86%--0.02%亏损亏损0.00%软件
NXTNextdc Ltd
18.0400.470+2.68%66.09万1176.66万17.60017.57018.07017.600108.49亿92.13亿6.01亿5.11亿+0.61%+1.69%+10.13%+21.16%+39.63%+47.99%+31.39%--0.13%亏损亏损2.68%软件
BVSBravura Solutions Ltd
1.2500.030+2.46%48.08万59.01万1.2101.2201.2601.1955.60亿3.95亿4.48亿3.16亿+0.81%-3.10%-11.97%+5.04%+66.67%+177.78%+46.20%--0.15%亏损亏损5.33%软件
ATAAtturra Ltd
0.7650.015+2.00%1.22万9243.000.7550.7500.7650.7502.39亿8020.31万3.13亿1.05亿0.00%-3.77%-4.38%-12.07%-6.71%-12.07%-4.38%--0.01%20.6816.632.00%软件
EMLEML Payments Ltd
0.9850.015+1.55%85.65万82.87万0.9550.9700.9900.9503.69亿2.95亿3.75亿2.99亿-6.19%-2.96%-6.64%+10.67%-10.05%+47.01%+24.68%--0.29%亏损亏损4.12%软件
AMXAerometrex Ltd
0.3700.005+1.37%2057.00757.000.3650.3650.3700.3653514.65万1398.61万9499.06万3780.04万+4.23%+10.45%+7.25%+37.04%+25.42%-14.94%+39.62%--0.01%亏损亏损1.37%软件
DTLData3 Ltd
7.4500.100+1.36%55.10万405.11万7.3907.3507.4607.32011.53亿10.51亿1.55亿1.41亿-2.99%-2.87%-3.25%-4.35%-2.50%+7.80%-10.47%2.94%0.39%27.9031.171.91%软件
HALHalo Technologies Holdings Ltd
0.0750.001+1.35%1408.00106.000.0750.0740.0750.075964.77万394.06万1.29亿5254.11万+20.97%-16.67%-40.00%-31.82%-64.29%-58.33%-61.54%--0.00%亏损亏损0.00%软件
OCLObjective Corp Ltd
12.3100.160+1.32%3.13万38.32万12.30012.15012.40012.11011.72亿3.27亿9521.28万2654.79万-2.92%+0.16%-2.38%+2.75%+7.04%-10.02%-1.60%1.10%0.12%44.4456.212.39%软件
QFEQuickFee Ltd
0.0790.001+1.28%2.00万1580.000.0790.0780.0790.0792508.76万1173.14万3.18亿1.48亿-1.25%-1.25%-15.05%+61.22%+54.90%+9.72%+58.00%--0.01%亏损亏损0.00%软件
TSKTASK Group Holdings Ltd
0.8500.010+1.19%140.84万119.71万0.8450.8400.8600.8453.03亿1.43亿3.56亿1.69亿+3.03%+3.66%+3.03%+123.68%+109.88%+93.18%+107.32%--0.84%170.00850.001.79%软件
DUGDUG Technology Ltd
2.7400.030+1.11%7.55万20.48万2.7302.7102.7402.6803.24亿1.74亿1.18亿6354.31万-1.44%-2.84%+0.37%+8.73%+38.38%+134.19%+44.21%--0.12%70.2644.192.21%软件
AR9archTIS Ltd
0.0920.001+1.10%9.78万9000.000.0920.0910.0920.0922633.57万1887.01万2.86亿2.05亿-3.16%+2.22%+3.37%-12.38%-31.85%+26.03%-23.33%--0.05%亏损亏损0.00%软件
HSNHansen Technologies Ltd
4.6200.050+1.09%8.37万38.47万4.5204.5704.6404.5209.40亿7.82亿2.03亿1.69亿-0.22%-0.43%-3.55%-3.75%-12.75%-5.07%-8.30%2.16%0.05%21.1922.212.63%软件
EOLEnergy One Ltd
4.3000.040+0.94%8920.003.84万4.2904.2604.3304.2901.29亿4713.01万3006.74万1096.05万0.00%+3.12%+6.44%+7.50%+9.97%+43.81%+4.88%--0.08%104.8843.000.94%软件

新闻