BK5008 软件

添加自选
  • 742.271
  • -13.582-1.80%
延时20分钟行情休市中 06/14 16:00 (悉尼)
756.193最高价740.782最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1TTThrive Tribe Technologies Ltd
0.0050.001+25.00%438.03万1.75万0.0040.0040.0050.003188.31万109.91万3.77亿2.20亿-44.44%-58.33%-66.67%-66.67%-75.00%-75.00%-72.22%--1.99%亏损亏损50.00%软件
ROCRocketBoots Ltd
0.1400.025+21.74%15.40万1.95万0.1250.1150.1400.1151136.71万598.63万8119.35万4275.91万+27.27%+45.83%+40.00%+16.67%+64.71%+27.27%+12.00%--0.36%亏损亏损21.74%软件
AI1Adisyn Ltd
0.0270.003+12.50%152.06万3.97万0.0250.0240.0270.025499.86万257.05万1.85亿9520.23万+35.00%+42.11%+50.00%+28.57%+58.82%+58.82%+58.82%--1.60%亏损亏损8.33%软件
SNSSenSen Networks Ltd
0.0280.003+12.00%1.52万427.000.0280.0250.0280.0282172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%--0.00%亏损亏损0.00%软件
HTGHarvest Technology Group Ltd
0.0190.002+11.76%33.52万6265.000.0190.0170.0190.0181542.53万1052.34万8.12亿5.54亿+5.56%+5.56%-13.64%-24.00%-5.00%-68.85%+26.67%--0.06%亏损亏损5.88%软件
ID8Identitii Ltd
0.0100.001+11.11%133.35万1.23万0.0090.0090.0100.009430.24万131.62万4.30亿1.32亿0.00%0.00%0.00%-16.67%-44.44%-75.00%-44.44%--1.01%亏损亏损11.11%软件
SENSenetas Corp Ltd
0.0130.001+8.33%32.47万4221.000.0130.0120.0130.0132042.67万1258.33万15.71亿9.68亿-7.14%-7.14%-13.33%-27.78%-13.33%-53.57%-23.53%--0.03%亏损亏损0.00%软件
VGLVista Group International Ltd
2.2500.170+8.17%2.03万4.50万2.1002.0802.2502.1005.32亿5.32亿2.36亿2.36亿+7.14%+8.70%+37.20%+25.70%+73.08%+95.65%+43.77%--0.01%亏损亏损7.21%软件
FCTFirstWave Cloud Technology Ltd
0.0140.001+7.69%39.24万5493.000.0140.0130.0140.0142394.03万1591.86万17.10亿11.37亿-6.67%-30.00%-36.36%-53.33%-70.21%-73.08%-65.00%--0.04%亏损亏损0.00%软件
IRIIntegrated Research Ltd
0.7000.050+7.69%17.37万11.77万0.6550.6500.7000.6551.22亿7126.93万1.75亿1.02亿-2.78%0.00%-6.67%+84.21%+129.51%+97.18%+94.44%--0.17%亏损亏损6.92%软件
ACEAcusensus Ltd
0.6000.035+6.19%52.87万31.80万0.5700.5650.6450.5707584.67万4205.37万1.26亿7008.94万0.00%0.00%-7.69%-8.40%-23.08%-10.18%-24.05%--0.75%600.00600.0013.27%软件
360Life360 Inc
15.0700.780+5.46%125.21万1883.76万14.40014.29015.31014.35033.18亿23.12亿2.20亿1.53亿+2.59%+1.82%-0.46%+23.93%+105.03%+113.46%+99.34%--0.82%亏损亏损6.72%软件
EVSEnviroSuite Ltd
0.0580.003+5.45%154.30万9.01万0.0550.0550.0610.0557354.93万5860.09万12.68亿10.10亿+18.37%+18.37%+23.40%-1.69%-23.68%-34.09%-25.64%--0.15%亏损亏损10.91%软件
TYRTyro Payments Ltd
0.8500.040+4.94%314.06万266.63万0.8150.8100.8720.8154.45亿3.65亿5.24亿4.29亿+6.92%+1.80%-5.03%-20.93%-20.56%-11.46%-23.08%--0.73%44.7477.277.04%软件
NXLNuix Ltd
3.0600.140+4.79%74.66万224.28万2.8802.9203.0702.8809.90亿9.03亿3.24亿2.95亿+2.34%+5.88%+25.41%+42.99%+70.95%+262.13%+61.48%--0.25%亏损亏损6.51%软件
ATVActiveport Group Ltd
0.0690.003+4.55%29.54万1.99万0.0660.0660.0690.0662188.32万720.65万3.17亿1.04亿+23.21%+15.00%-12.66%-8.00%-40.00%-37.27%-29.59%--0.28%0.00亏损4.55%软件
NVUNanoveu Ltd
0.0250.001+4.17%47.88万1.18万0.0230.0240.0280.0221114.24万413.45万4.46亿1.65亿0.00%+38.89%+56.25%-3.85%+25.00%+19.05%+8.70%--0.29%亏损亏损25.00%软件
BEOBeonic Ltd
0.0260.001+4.00%55.80万1.57万0.0290.0250.0290.0261103.69万694.52万4.24亿2.67亿-3.70%-3.70%-13.33%-3.70%-16.13%-16.13%-10.34%--0.21%亏损亏损12.00%软件
B4PBeforepay Group Ltd
0.5900.020+3.51%900.00518.000.5700.5700.5900.5702773.66万1775.80万4701.11万3009.84万+11.32%+16.83%+13.46%0.00%+20.41%+18.00%+43.90%--0.00%亏损亏损3.51%软件
EIQEcho IQ Ltd
0.1700.005+3.03%65.10万11.03万0.1650.1650.1750.1659140.12万5897.74万5.38亿3.47亿0.00%+30.77%+21.43%+70.00%+6.25%0.00%0.00%--0.19%亏损亏损6.06%软件
ATAAtturra Ltd
0.7500.020+2.74%12.09万8.86万0.7250.7300.7500.7252.35亿7863.04万3.13亿1.05亿-1.96%0.00%-1.96%-15.25%-5.66%-17.58%-6.25%--0.12%20.2716.303.43%软件
DUGDUG Technology Ltd
2.5600.040+1.59%121.13万310.09万2.5902.5202.5902.5303.02亿1.63亿1.18亿6383.01万-0.78%-1.92%-7.91%-0.39%+34.03%+117.87%+34.74%--1.90%65.6441.292.38%软件
AV1Adveritas Ltd
0.0660.001+1.54%4.70万3104.000.0660.0650.0660.0665203.53万1815.86万7.88亿2.75亿+1.54%-4.35%+1.54%+32.00%+32.00%-1.49%+37.50%--0.02%亏损亏损0.00%软件
TSKTASK Group Holdings Ltd
0.8550.005+0.59%337.48万287.16万0.8500.8500.8550.8503.05亿1.44亿3.56亿1.69亿+3.01%0.00%+3.64%+6.88%+116.46%+81.91%+108.54%--2.00%亏损亏损0.59%软件
EOLEnergy One Ltd
4.3000.025+0.58%10.24万44.05万4.2704.2754.3004.2701.30亿4713.01万3016.09万1096.05万-1.83%-1.15%+1.18%+4.62%+6.44%+51.94%+4.88%--0.94%104.8843.430.70%软件
5GN5G Networks Ltd
0.1600.0000.00%49.35万7.88万0.1550.1600.1650.1555386.62万3791.20万3.37亿2.37亿-3.03%0.00%+3.23%0.00%-80.62%-83.18%-81.13%3.13%0.21%亏损亏损6.25%软件
ADAAdacel Technologies Ltd
0.6200.0000.00%1612.00999.000.6200.6200.6200.6204725.95万2238.01万7622.50万3609.70万-3.13%-6.06%-7.46%-8.82%-17.33%-6.95%-28.32%4.68%0.00%亏损亏损0.00%软件
ADSAdslot Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000322.45万219.88万32.24亿21.99亿-50.00%-50.00%-66.67%-75.00%-66.67%-90.00%-50.00%--0.00%亏损亏损0.00%软件
AERAeeris Ltd
0.0790.0000.00%0.000.000.0000.0790.0000.000576.81万240.10万7301.39万3039.19万-3.66%+27.42%-4.82%-21.00%-31.30%-52.12%-1.25%--0.00%亏损亏损0.00%软件
AHIAdvanced Health Intelligence Ltd
0.0920.0000.00%0.000.000.0000.0920.0000.0002002.88万1632.17万2.18亿1.77亿+17.95%-5.15%-20.00%-8.00%-57.21%-7.07%-26.40%--0.00%0.00亏损0.00%软件

新闻