BK5008 软件

添加自选
  • 743.833
  • -5.645-0.75%
延时20分钟行情未开盘 06/12 16:00 (悉尼)
749.478最高价742.670最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1CGOOne Click Group Ltd
0.0040.001+33.33%35.00万1340.000.0030.0030.0040.003303.92万147.23万7.60亿3.68亿+100.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%--0.10%0.000.0033.33%软件
BGEBridge SaaS Ltd
0.0230.005+27.78%17.82万3259.000.0170.0180.0230.017367.82万132.49万1.60亿5760.33万-11.54%-14.81%-56.60%-11.54%-34.29%-87.57%-54.00%--0.31%亏损亏损33.33%软件
DXNDXN Ltd
0.0710.011+18.33%174.26万11.72万0.0610.0600.0710.0611312.71万796.54万1.85亿1.12亿+86.84%+102.86%+121.88%+184.00%+136.67%-40.83%+136.67%--1.55%亏损亏损16.67%软件
NVQDBNoviqTech Ltd
0.0350.005+16.67%77.32万2.66万0.0300.0300.0350.030520.56万299.95万1.49亿8569.86万-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%--0.90%亏损亏损16.67%软件
EVSEnviroSuite Ltd
0.0540.007+14.89%228.76万11.90万0.0480.0470.0640.0476847.70万5455.95万12.68亿10.10亿+10.20%+10.20%+10.20%-10.00%-8.47%-39.33%-30.77%--0.23%亏损亏损36.17%软件
SOVDASovereign Cloud Holdings Ltd
0.2950.035+13.46%821.00242.000.2950.2600.2950.2954825.12万2141.01万1.64亿7257.68万-88.20%-88.20%-88.20%-88.20%-88.20%-88.20%-88.20%--0.00%亏损亏损0.00%软件
AI1Adisyn Ltd
0.0200.002+11.11%227.57万5.16万0.0210.0180.0260.020370.26万190.40万1.85亿9520.23万+17.65%+5.26%+11.11%-20.00%+17.65%+17.65%+17.65%--2.39%亏损亏损33.33%软件
OVTOvanti Ltd
0.0200.002+11.11%29.14万5483.000.0180.0180.0200.0182271.65万986.98万11.36亿4.93亿+11.11%-9.09%-25.93%-25.93%-25.93%-25.93%-25.93%--0.06%亏损亏损11.11%软件
ATVActiveport Group Ltd
0.0630.006+10.53%31.78万1.82万0.0570.0570.0630.0571998.03万657.98万3.17亿1.04亿+23.53%-3.08%-30.00%-31.52%-42.73%-42.73%-35.71%--0.30%0.00亏损10.53%软件
ADAAdacel Technologies Ltd
0.6450.035+5.74%6917.004254.000.6100.6100.6450.6104916.51万2328.26万7622.50万3609.70万+0.78%-2.27%-3.01%-5.15%-16.23%+0.50%-25.43%4.50%0.02%亏损亏损5.74%软件
VR1Vection Technologies Ltd
0.0220.001+4.76%79.61万1.59万0.0200.0210.0220.0192478.50万1287.20万11.27亿5.85亿0.00%-4.35%-8.33%-21.43%+4.76%-45.00%+4.76%--0.14%亏损亏损14.29%软件
HALHalo Technologies Holdings Ltd
0.0900.004+4.65%13.11万1.18万0.0900.0860.0900.0901157.73万472.87万1.29亿5254.11万-10.00%+15.38%0.00%-30.77%-52.63%-52.63%-53.85%--0.25%亏损亏损0.00%软件
JCSJCurve Solutions Ltd
0.0230.001+4.55%1.80万414.000.0230.0220.0230.023755.19万134.31万3.28亿5839.46万-14.81%-4.17%-11.54%-34.29%-40.06%-56.41%-37.84%--0.03%亏损亏损0.00%软件
ACEAcusensus Ltd
0.5750.025+4.55%2.93万1.67万0.5700.5500.5750.5707268.64万4030.14万1.26亿7008.94万-4.17%-10.16%-16.67%-14.81%-25.81%-14.94%-27.22%--0.04%575.00575.000.91%软件
DCCDigital X Ltd
0.0520.002+4.00%65.70万3.32万0.0500.0500.0520.0504505.30万3756.94万8.66亿7.22亿0.00%-1.89%+4.00%-39.53%+4.00%+36.84%+8.33%--0.09%亏损亏损4.00%软件
FNDFindi Ltd
3.4800.130+3.88%13.25万44.75万3.4003.3503.5403.2401.70亿8222.35万4880.12万2362.74万-2.52%-4.92%+20.42%+56.76%+231.43%+544.44%+237.86%--0.56%248.57248.578.96%软件
TSKTASK Group Holdings Ltd
0.8500.030+3.66%544.04万452.59万0.8300.8200.8500.8303.03亿1.44亿3.56亿1.69亿+2.41%-1.73%+4.94%+8.28%+112.50%+82.80%+107.32%--3.22%亏损亏损2.44%软件
CAGCape Range Ltd
0.1500.005+3.45%1.30万1950.000.1500.1450.1500.1501423.62万636.64万9490.83万4244.29万0.00%+11.11%+7.14%+66.67%-28.57%-16.67%0.00%--0.03%亏损亏损0.00%软件
FCLFINEOS Corp Holdings PLC
1.5500.050+3.33%11.25万17.27万1.5401.5001.5651.5155.24亿2.24亿3.38亿1.45亿-0.96%-6.91%-19.27%-18.42%-6.63%-12.92%-18.85%--0.08%亏损亏损3.33%软件
5GN5G Networks Ltd
0.1600.005+3.23%2.64万4100.000.1600.1550.1600.1555386.62万3791.20万3.37亿2.37亿0.00%-5.88%-5.88%+3.23%-80.93%-83.18%-81.13%3.13%0.01%亏损亏损3.23%软件
3DPPointerra Ltd
0.0360.001+2.86%81.25万2.86万0.0360.0350.0360.0352898.28万2136.23万8.05亿5.93亿0.00%-7.69%-2.70%-21.74%-18.18%-65.71%-18.18%--0.14%亏损亏损2.86%软件
IFMInfomedia Ltd
1.6100.040+2.55%19.95万31.80万1.5551.5701.6151.5556.08亿5.48亿3.78亿3.40亿+0.63%-2.42%-0.92%-0.62%+12.12%+7.78%+13.29%2.48%0.06%61.9264.403.82%软件
SKOSerko Ltd
2.7600.060+2.22%2.42万6.58万2.7602.7002.7602.6303.36亿3.36亿1.22亿1.22亿-1.43%-9.21%-6.44%-29.05%-29.23%-4.17%-26.40%--0.02%亏损亏损4.82%软件
VGLVista Group International Ltd
2.1500.040+1.90%2.43万5.19万2.1102.1102.1502.1105.08亿5.08亿2.36亿2.36亿+8.86%+10.82%+27.22%+32.31%+70.63%+86.96%+37.38%--0.01%亏损亏损1.90%软件
RDYReadyTech Holdings Ltd
3.2200.050+1.58%620.001976.003.1903.1703.2203.1703.83亿1.96亿1.19亿6086.38万-2.13%0.00%-3.01%-5.85%-7.20%+4.55%-8.26%--0.00%58.5573.181.58%软件
IRIIntegrated Research Ltd
0.6450.010+1.57%15.30万9.83万0.6350.6350.6570.6301.13亿6566.95万1.75亿1.02亿-10.42%-5.84%-18.35%+67.53%+95.45%+79.17%+79.17%--0.15%亏损亏损4.25%软件
C79Chrysos Corp Ltd
5.0000.050+1.01%104.60万522.53万4.9004.9505.0904.8505.75亿2.42亿1.15亿4832.38万-4.03%-10.39%-8.59%-23.43%-39.32%+5.26%-38.27%--2.17%亏损1250.004.85%软件
NXLNuix Ltd
2.9200.020+0.69%80.98万235.60万2.8702.9002.9202.8309.45亿8.61亿3.24亿2.95亿-3.31%-1.35%+21.16%+42.44%+63.59%+253.94%+54.09%--0.28%亏损亏损3.10%软件
GTKGentrack Group Ltd
9.0900.060+0.66%5.69万51.65万9.0309.0309.1309.0159.41亿9.41亿1.03亿1.03亿+1.56%-0.98%+22.84%+23.67%+48.05%+133.08%+46.85%--0.06%131.74101.001.27%软件
360Life360 Inc
13.7800.080+0.58%103.26万1408.74万13.70013.70013.78013.22030.34亿21.14亿2.20亿1.53亿-9.22%-10.52%-10.40%+5.59%+89.81%+100.29%+82.28%--0.67%亏损亏损4.09%软件

新闻