BK5008 软件

添加自选
  • 744.212
  • -3.064-0.41%
延时20分钟行情已收盘 06/04 16:00 (悉尼)
749.211最高价743.766最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RLGRooLife Group Ltd
0.0050.001+25.00%25.30万1265.000.0050.0040.0050.005391.19万240.64万7.82亿4.81亿0.00%0.00%-16.67%-37.50%-58.33%-50.00%-44.44%--0.05%亏损亏损0.00%软件
WRKwrkr Ltd
0.0350.006+20.69%33.81万1.10万0.0320.0290.0350.0324450.56万2392.82万12.72亿6.84亿+12.90%+16.67%+2.94%+16.67%+59.09%+94.44%+16.67%--0.05%亏损亏损10.35%软件
UNTOAUnith Ltd
0.0060.001+20.00%14.34万823.000.0050.0050.0060.005734.06万582.65万12.23亿9.71亿-14.29%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%--0.02%0.000.0020.00%软件
DXNDXN Ltd
0.0380.005+15.15%213.10万7.43万0.0320.0330.0380.032702.58万426.32万1.85亿1.12亿+8.57%+15.15%+52.00%+46.15%+153.33%-68.33%+26.67%--1.90%亏损亏损18.18%软件
SPXSpenda Ltd
0.0080.001+14.29%358.46万2.51万0.0070.0070.0080.0073459.57万2070.94万43.24亿25.89亿+14.29%+14.29%0.00%-33.33%-33.33%-38.46%-38.46%--0.14%亏损亏损14.29%软件
EIQEcho IQ Ltd
0.1500.015+11.11%73.50万10.91万0.1450.1350.1500.1407427.32万4641.39万4.95亿3.09亿+7.14%0.00%+20.00%+36.36%-3.23%-3.23%-11.76%--0.24%亏损亏损7.41%软件
CCAChange Financial Ltd
0.0650.005+8.33%62.81万4.03万0.0620.0600.0650.0624079.80万2274.13万6.28亿3.50亿+27.45%+30.00%+6.56%+22.64%-7.14%+1.56%+20.37%--0.18%亏损亏损5.00%软件
ATVActiveport Group Ltd
0.0550.004+7.84%6.91万3725.000.0510.0510.0550.0511744.31万574.43万3.17亿1.04亿-17.91%-23.61%-37.50%-43.30%-45.00%-45.00%-43.88%--0.07%0.00亏损7.84%软件
CF1Complii FinTech Solutions Ltd
0.0150.001+7.14%44.83万6586.000.0140.0140.0150.014851.88万436.44万5.68亿2.91亿-11.76%0.00%-6.25%-31.82%-53.13%-70.00%-42.31%--0.15%亏损亏损7.14%软件
B4PBeforepay Group Ltd
0.5300.030+6.00%3155.001661.000.5050.5000.5300.5052491.59万1595.21万4701.11万3009.84万+4.95%-3.64%-5.36%-14.52%+1.92%+27.10%+29.27%--0.01%亏损亏损5.00%软件
REMRemSense Technologies Ltd
0.0180.001+5.88%5882.00106.000.0180.0170.0180.018296.75万121.44万1.65亿6746.67万-18.18%+5.88%+12.50%-14.29%-75.00%-87.59%-10.00%--0.01%亏损亏损0.00%软件
XF1Xref Ltd
0.1800.008+4.65%33.23万5.86万0.1750.1720.1800.1753403.50万2252.62万1.89亿1.25亿+2.86%+33.33%+38.46%+44.00%+28.57%+2.86%+28.57%--0.27%亏损亏损2.91%软件
NOVNovatti Group Ltd
0.0470.002+4.44%1.97万898.000.0460.0450.0470.0451672.03万1076.99万3.56亿2.29亿-4.08%-9.62%-9.62%-21.67%-41.25%-63.85%-43.37%--0.01%亏损亏损4.44%软件
VNLVinyl Group Ltd
0.1200.005+4.35%139.23万16.03万0.1150.1150.1200.1151.12亿1021.89万9.31亿8515.72万+4.35%-7.69%-20.00%+100.00%+144.90%+150.00%+69.01%--1.64%亏损亏损4.35%软件
RC1Redcastle Resources Ltd
0.0260.001+4.00%5.00万1300.000.0260.0250.0260.026853.54万399.92万3.28亿1.54亿+4.00%+18.18%+62.50%+85.71%+116.67%+62.50%+100.00%--0.03%亏损亏损0.00%软件
HPGhipages Group Holdings Ltd
1.0850.040+3.83%1.25万1.29万1.0201.0451.0851.0201.45亿7865.23万1.34亿7249.06万-4.82%-3.56%-2.25%-3.56%+64.39%+68.22%+35.63%--0.02%亏损亏损6.22%软件
CCGComms Group Ltd
0.0630.002+3.28%16.64万1.04万0.0620.0610.0630.0622422.12万993.69万3.84亿1.58亿+3.28%+14.55%+8.62%0.00%-19.23%-21.25%-3.08%--0.11%亏损亏损1.64%软件
5GN5G Networks Ltd
0.1600.005+3.23%42.32万6.66万0.1550.1550.1600.1555386.62万3791.20万3.37亿2.37亿-5.88%0.00%+3.23%+10.34%-80.83%-83.18%-81.13%3.13%0.18%亏损亏损3.23%软件
YOJYojee Ltd
0.0430.001+2.38%12.37万5393.000.0430.0420.0440.0431121.23万818.20万2.61亿1.90亿-2.27%-6.52%-14.00%-2.27%-59.05%-86.35%-28.33%--0.07%亏损亏损2.38%软件
AR9archTIS Ltd
0.0910.002+2.25%2.78万2570.000.0930.0890.0940.0912604.94万1866.49万2.86亿2.05亿-3.19%-2.15%+1.11%-9.00%-17.27%+26.39%-24.17%--0.01%亏损亏损3.37%软件
SMPSmartPay Holdings Ltd
1.2750.025+2.00%20.72万25.80万1.2901.2501.2901.2103.04亿3.04亿2.38亿2.38亿+1.19%+10.87%+4.51%-7.61%+1.19%-24.11%-10.21%--0.09%39.8439.846.40%软件
RKNReckon Ltd
0.5400.010+1.89%6.57万3.50万0.5250.5300.5400.5256117.92万4893.22万1.13亿9061.52万+0.93%+0.93%+0.93%-3.57%-5.26%+12.95%-4.42%4.63%0.07%11.0211.022.83%软件
360Life360 Inc
15.4600.280+1.84%114.86万1792.71万15.67015.18016.28015.18032.29亿22.18亿2.09亿1.43亿+2.38%-6.59%+0.45%+32.59%+118.67%+133.53%+104.50%--0.80%亏损亏损7.25%软件
PROProphecy International Holdings Ltd
0.8850.015+1.72%2.51万2.19万0.8650.8700.8850.8606515.90万4549.14万7362.59万5140.27万0.00%+1.72%-1.67%+48.74%+60.91%+66.98%+52.59%--0.05%亏损亏损2.87%软件
ERDEROAD Ltd
0.9400.015+1.62%4.43万4.10万0.9250.9250.9400.9151.74亿1.74亿1.85亿1.85亿+4.44%+16.77%+10.59%+27.03%+22.08%+88.00%0.00%--0.02%亏损亏损2.70%软件
AMXAerometrex Ltd
0.3700.005+1.37%5.41万1.98万0.3650.3650.3700.3653514.65万1432.38万9499.06万3871.29万+1.37%+5.71%+5.71%+29.82%+42.31%-7.50%+39.62%--0.14%亏损亏损1.37%软件
QORQoria Ltd
0.4400.005+1.15%37.58万16.48万0.4350.4350.4400.4355.22亿2.28亿11.87亿5.19亿0.00%+2.33%+1.15%+83.33%+109.52%+131.58%+57.14%--0.07%亏损亏损1.15%软件
GTKGentrack Group Ltd
8.9500.090+1.02%5.60万50.01万8.8608.8609.0208.8409.26亿9.26亿1.03亿1.03亿-2.51%+2.87%+17.92%+21.77%+49.67%+134.29%+44.59%--0.05%129.7199.442.03%软件
EOLEnergy One Ltd
4.4100.040+0.92%5064.002.15万4.2304.3704.4104.2301.33亿4833.58万3016.09万1096.05万+1.15%+4.75%+3.28%+7.30%+7.04%+53.66%+7.56%--0.05%107.5644.554.12%软件
WTCWiseTech Global Ltd
95.8700.470+0.49%48.15万4617.38万95.64095.40096.56094.890319.68亿159.07亿3.33亿1.66亿-2.47%-2.75%-0.58%+1.83%+42.65%+29.92%+27.30%0.16%0.29%143.52148.411.75%软件

新闻