BK5008 软件

添加自选
  • 749.478
  • -7.516-0.99%
延时20分钟行情未开盘 06/11 16:00 (悉尼)
756.994最高价743.345最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CT1Constellation Technologies Ltd
0.0030.001+50.00%156.30万4506.000.0020.0020.0030.002442.42万205.41万14.75亿6.85亿+50.00%+200.00%+200.00%-25.00%-40.00%-50.00%0.00%--0.23%0.000.0050.00%软件
REMORemSense Technologies Ltd
0.0030.001+50.00%36.00万1080.000.0030.0020.0030.00349.46万20.24万1.65亿6746.67万-62.50%-66.67%-70.00%-70.00%-70.00%-70.00%-66.67%--0.53%0.000.000.00%软件
1CGOOne Click Group Ltd
0.0030.001+50.00%50.00万1500.000.0030.0020.0030.003227.94万110.42万7.60亿3.68亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.14%0.000.000.00%软件
BEOBeonic Ltd
0.0290.005+20.83%30.70万8903.000.0290.0240.0290.0291231.04万774.66万4.24亿2.67亿+7.41%0.00%+26.09%+7.41%-6.45%-6.45%0.00%--0.12%亏损亏损0.00%软件
DXNDXN Ltd
0.0600.010+20.00%92.43万5.42万0.0520.0500.0600.0521109.34万673.14万1.85亿1.12亿+81.82%+76.47%+130.77%+122.22%+300.00%-50.00%+100.00%--0.82%亏损亏损16.00%软件
SPXSpenda Ltd
0.0080.001+14.29%66.06万4626.000.0070.0070.0080.0073459.57万2070.94万43.24亿25.89亿+14.29%+14.29%0.00%-27.27%-38.46%-33.33%-38.46%--0.03%亏损亏损14.29%软件
REMRemSense Technologies Ltd
0.0260.003+13.04%70.11万1.81万0.0270.0230.0280.024428.64万175.41万1.65亿6746.67万+52.94%+8.33%+36.84%+13.04%-60.00%-81.43%+30.00%--1.04%亏损亏损17.39%软件
DSEDropsuite Ltd
2.7900.290+11.60%2.21万6.13万2.5402.5002.8002.5401.95亿9422.90万6986.09万3377.38万0.00%-0.36%+5.28%-2.11%+21.30%-8.52%-2.11%--0.07%126.82126.8210.40%软件
W2VWay 2 Vat Ltd
0.0110.001+10.00%293.91万3.23万0.0110.0100.0110.011961.25万692.57万8.74亿6.30亿-15.38%-15.38%-15.38%-45.00%-8.33%0.00%-8.33%--0.47%亏损亏损0.00%软件
AMXAerometrex Ltd
0.3900.030+8.33%2.89万1.03万0.3500.3600.3900.3503704.63万1514.64万9499.06万3883.69万+6.85%+6.85%+13.04%+8.33%+50.00%-4.88%+47.17%--0.07%亏损亏损11.11%软件
ROCRocketBoots Ltd
0.1300.010+8.33%3.77万4541.000.1200.1200.1300.1201055.52万555.87万8119.35万4275.91万+23.81%+18.18%+35.42%0.00%+52.94%+13.04%+4.00%--0.09%亏损亏损8.33%软件
LVHLiveHire Ltd
0.0140.001+7.69%6.33万886.000.0140.0130.0140.014517.44万302.39万3.70亿2.16亿-6.67%-22.22%-17.65%-65.00%-79.41%-89.23%-74.55%--0.03%亏损亏损0.00%软件
RCLReadCloud Ltd
0.0700.005+7.69%61.28万4.03万0.0640.0650.0700.0641023.43万599.31万1.46亿8561.62万+7.69%+20.69%+29.63%+29.63%+27.27%-36.36%+48.94%--0.72%亏损亏损9.23%软件
UNTUnith Ltd
0.0140.001+7.69%89.09万1.22万0.0130.0130.0140.0131712.81万1359.53万12.23亿9.71亿-12.50%-6.67%-6.67%-6.67%-26.32%-53.33%-33.33%--0.09%亏损亏损7.69%软件
CF1Complii FinTech Solutions Ltd
0.0190.001+5.56%43.73万8308.000.0180.0180.0190.0181079.05万552.82万5.68亿2.91亿+35.71%+26.67%+18.75%-13.64%-44.12%-60.42%-26.92%--0.15%亏损亏损5.56%软件
CCRCredit Clear Ltd
0.2450.010+4.26%30.16万7.23万0.2350.2350.2450.2351.02亿5280.28万4.18亿2.16亿-3.92%+2.08%0.00%-5.77%+32.43%+11.36%+36.11%--0.14%亏损亏损4.26%软件
NXLNuix Ltd
2.9000.090+3.20%86.43万246.12万2.7302.8102.9352.7109.38亿8.55亿3.24亿2.95亿-7.35%-3.01%+19.83%+38.10%+58.04%+243.20%+53.03%--0.29%亏损亏损8.01%软件
EIQEcho IQ Ltd
0.1800.005+2.86%134.21万24.23万0.1850.1750.1850.1759677.78万6244.67万5.38亿3.47亿+33.33%+20.00%+38.46%+63.64%+16.13%+16.13%+5.88%--0.39%亏损亏损5.71%软件
DUBDubber Corp Ltd
0.0420.001+2.44%88.05万3.59万0.0420.0410.0420.0383777.94万3452.15万9.00亿8.22亿+5.00%-10.64%-10.64%-68.89%-75.29%-79.51%-72.90%--0.11%亏损亏损9.76%软件
JANJanison Education Group Ltd
0.3050.005+1.67%2.98万8940.000.3000.3000.3050.3007878.88万5370.31万2.58亿1.76亿-3.17%+1.67%+10.91%-8.96%+22.00%-28.24%+19.61%--0.02%亏损亏损1.67%软件
GTKGentrack Group Ltd
9.0300.130+1.46%58.50万526.32万9.0008.9009.0508.8709.35亿9.35亿1.03亿1.03亿+1.92%-0.66%+21.37%+25.24%+52.53%+128.61%+45.88%--0.57%130.87100.332.02%软件
RTHRAS Technology Holdings Ltd
1.1200.015+1.36%2.07万2.40万1.1251.1051.1801.1205095.56万1967.80万4549.61万1756.96万-6.67%-10.76%-10.76%-18.84%+24.44%+166.67%+21.74%--0.12%亏损亏损5.43%软件
NXTNextdc Ltd
17.9200.120+0.67%145.35万2587.99万17.53017.80017.92017.480107.77亿91.51亿6.01亿5.11亿+1.36%+1.59%+3.82%+3.05%+37.42%+42.45%+30.52%--0.29%亏损亏损2.47%软件
TSKTASK Group Holdings Ltd
0.8200.005+0.61%1953.91万1605.22万0.8350.8150.8350.8202.92亿1.38亿3.56亿1.69亿-2.38%-4.65%+2.50%+3.80%+105.00%+70.83%+100.00%--11.57%亏损亏损1.84%软件
ANDAnsarada Group Ltd
2.2500.010+0.45%16.98万38.21万2.2502.2402.2602.2402.01亿1.26亿8933.86万5607.31万+0.90%+2.74%-4.26%-7.02%+38.04%+122.77%+30.81%--0.30%亏损亏损0.89%软件
OCLObjective Corp Ltd
12.0000.040+0.33%4.16万49.79万11.98011.96012.02011.88011.42亿3.17亿9515.54万2644.08万-2.04%-3.54%-3.23%-11.05%-5.51%-11.06%-4.08%1.13%0.16%43.3254.791.17%软件
ALUAltium Ltd
67.5400.210+0.31%65.70万4429.88万67.33067.33067.60067.30089.10亿77.34亿1.32亿1.15亿+0.81%+0.99%+2.15%+3.67%+41.54%+84.10%+44.83%0.77%0.57%88.0690.170.45%软件
MP1Megaport Ltd
12.6400.020+0.16%50.41万633.93万12.33012.62012.78012.22020.16亿19.05亿1.60亿1.51亿-6.23%-10.04%-12.40%-17.49%+26.02%+71.74%+37.39%--0.33%217.93亏损4.44%软件
8CO8Common Ltd
0.0340.0000.00%11.00万3740.000.0340.0340.0340.034761.92万434.94万2.24亿1.28亿+3.03%+9.68%-8.11%-39.29%-59.04%-63.04%-39.29%--0.09%亏损亏损0.00%软件
ADSAdslot Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000322.45万219.88万32.24亿21.99亿-50.00%-50.00%-66.67%-66.67%-66.67%-90.91%-50.00%--0.00%亏损亏损0.00%软件

新闻