BK5008 软件

添加自选
  • 742.159
  • -13.694-1.81%
延时20分钟行情交易中 06/14 12:19 (悉尼)
756.193最高价740.974最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BEOBeonic Ltd
0.0290.004+16.00%38.80万1.13万0.0290.0250.0290.0291231.04万774.66万4.24亿2.67亿+7.41%+7.41%-3.33%+7.41%-6.45%-6.45%0.00%--0.15%亏损亏损0.00%软件
ACEAcusensus Ltd
0.6450.080+14.16%28.78万17.25万0.5700.5650.6450.5708153.52万4520.77万1.26亿7008.94万+7.50%+7.50%-0.77%-1.53%-17.31%-3.44%-18.35%--0.41%645.00645.0013.27%软件
SNSSenSen Networks Ltd
0.0280.003+12.00%1.52万427.000.0280.0250.0280.0282172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%--0.00%亏损亏损0.00%软件
EVSEnviroSuite Ltd
0.0600.005+9.09%114.27万6.67万0.0550.0550.0600.0557608.55万6062.16万12.68亿10.10亿+22.45%+22.45%+27.66%+1.69%-21.05%-31.82%-23.08%--0.11%亏损亏损9.09%软件
SENSenetas Corp Ltd
0.0130.001+8.33%9.64万1254.000.0130.0120.0130.0132042.67万1258.33万15.71亿9.68亿-7.14%-7.14%-13.33%-27.78%-13.33%-53.57%-23.53%--0.01%亏损亏损0.00%软件
AI1Adisyn Ltd
0.0260.002+8.33%96.30万2.51万0.0250.0240.0270.025481.34万247.53万1.85亿9520.23万+30.00%+36.84%+44.44%+23.81%+52.94%+52.94%+52.94%--1.01%亏损亏损8.33%软件
FCTFirstWave Cloud Technology Ltd
0.0140.001+7.69%39.17万5484.000.0140.0130.0140.0142394.03万1591.86万17.10亿11.37亿-6.67%-30.00%-36.36%-53.33%-70.21%-73.08%-65.00%--0.03%亏损亏损0.00%软件
WHKWhiteHawk Ltd
0.0160.001+6.67%92.60万1.48万0.0160.0150.0160.016739.96万624.41万4.62亿3.90亿+6.67%+6.67%0.00%-38.46%-23.81%-50.00%-33.33%--0.24%亏损亏损0.00%软件
EIQEcho IQ Ltd
0.1750.010+6.06%16.91万2.84万0.1650.1650.1750.1659408.95万6071.20万5.38亿3.47亿+2.94%+34.62%+25.00%+75.00%+9.38%+2.94%+2.94%--0.05%亏损亏损6.06%软件
KNOKnosys Ltd
0.0360.002+5.88%12.50万4500.000.0360.0340.0360.036778.10万359.02万2.16亿9972.74万-14.29%-10.00%-12.20%+2.86%0.00%-65.71%+12.50%--0.13%亏损亏损0.00%软件
360Life360 Inc
15.0100.720+5.04%35.31万524.45万14.40014.29015.07014.35033.05亿23.03亿2.20亿1.53亿+2.18%+1.42%-0.86%+23.44%+104.22%+112.61%+98.54%--0.23%亏损亏损5.04%软件
TYRTyro Payments Ltd
0.8500.040+4.94%124.54万103.89万0.8150.8100.8500.8154.45亿3.65亿5.24亿4.29亿+6.92%+1.80%-5.03%-20.93%-20.56%-11.46%-23.08%--0.29%44.7477.274.32%软件
B4PBeforepay Group Ltd
0.5900.020+3.51%900.00518.000.5700.5700.5900.5702773.66万1775.80万4701.11万3009.84万+11.32%+16.83%+13.46%0.00%+20.41%+18.00%+43.90%--0.00%亏损亏损3.51%软件
NXLNuix Ltd
2.9900.070+2.40%25.63万75.70万2.8802.9203.0002.8809.67亿8.82亿3.24亿2.95亿0.00%+3.46%+22.54%+39.72%+67.04%+253.85%+57.78%--0.09%亏损亏损4.11%软件
IRIIntegrated Research Ltd
0.6650.015+2.31%8.12万5.40万0.6550.6500.6700.6551.16亿6770.58万1.75亿1.02亿-7.64%-5.00%-11.33%+75.00%+118.03%+87.32%+84.72%--0.08%亏损亏损2.31%软件
DUGDUG Technology Ltd
2.5600.040+1.59%2.76万7.07万2.5902.5202.5902.5303.02亿1.63亿1.18亿6383.01万-0.78%-1.92%-7.91%-0.39%+34.03%+117.87%+34.74%--0.04%65.6441.292.38%软件
VGLVista Group International Ltd
2.1000.020+0.96%850.001785.002.1002.0802.1002.1004.96亿4.96亿2.36亿2.36亿0.00%+1.45%+28.05%+17.32%+61.54%+82.61%+34.19%--0.00%亏损亏损0.00%软件
EOLEnergy One Ltd
4.3000.025+0.58%4160.001.79万4.2704.2754.3004.2701.30亿4713.01万3016.09万1096.05万-1.83%-1.15%+1.18%+4.62%+6.44%+51.94%+4.88%--0.04%104.8843.430.70%软件
DTLData3 Ltd
8.3700.040+0.48%9.38万78.31万8.3508.3308.3908.29012.95亿11.80亿1.55亿1.41亿+2.95%+7.72%+8.98%-1.30%+1.67%+24.96%+0.59%2.62%0.07%31.3535.021.20%软件
IREIRESS Ltd
7.9100.030+0.38%12.13万94.96万7.8807.8807.9307.74514.78亿13.35亿1.87亿1.69亿-0.13%+0.51%-4.58%-6.06%-2.10%-26.56%-2.94%3.79%0.07%亏损亏损2.35%软件
OCLObjective Corp Ltd
12.2900.040+0.33%3.29万40.55万12.30012.25012.46012.25011.69亿3.25亿9515.54万2644.08万+2.76%+0.49%-3.08%-8.28%-4.28%-10.87%-1.76%1.10%0.13%44.3756.121.71%软件
8CO8Common Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000784.33万447.73万2.24亿1.28亿+6.06%+12.90%+16.67%-33.96%-55.13%-64.65%-37.50%--0.00%亏损亏损0.00%软件
ADAAdacel Technologies Ltd
0.6200.0000.00%0.000.000.0000.6200.0000.0004725.95万2238.01万7622.50万3609.70万-3.13%-6.06%-6.06%-13.89%-19.48%-4.85%-28.32%4.68%0.00%亏损亏损0.00%软件
ADSAdslot Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000322.45万219.88万32.24亿21.99亿-50.00%-50.00%-66.67%-75.00%-66.67%-90.00%-50.00%--0.00%亏损亏损0.00%软件
AERAeeris Ltd
0.0790.0000.00%0.000.000.0000.0790.0000.000576.81万240.10万7301.39万3039.19万-3.66%+27.42%-4.82%-21.00%-31.30%-52.12%-1.25%--0.00%亏损亏损0.00%软件
AHIAdvanced Health Intelligence Ltd
0.0920.0000.00%0.000.000.0000.0920.0000.0002002.88万1632.17万2.18亿1.77亿+17.95%-5.15%-20.00%-8.00%-57.21%-7.07%-26.40%--0.00%0.00亏损0.00%软件
AMXAerometrex Ltd
0.3850.0000.00%0.000.000.0000.3850.0000.0003657.14万1495.22万9499.06万3883.69万+5.48%+4.05%+11.59%+6.94%+57.14%-1.28%+45.28%--0.00%亏损亏损0.00%软件
ANDAnsarada Group Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.0002.01亿1.26亿8933.86万5607.31万0.00%+0.90%-3.43%-7.02%+31.58%+113.27%+30.81%--0.00%亏损亏损0.00%软件
AO1AssetOwl Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000194.71万95.43万19.47亿9.54亿0.00%0.00%0.00%0.00%0.00%-75.00%0.00%--0.00%亏损亏损0.00%软件
APTAfterpay Touch Group Ltd
66.4700.0000.00%0.000.000.00066.4700.0000.000198.09亿171.00亿2.98亿2.57亿-13.68%-17.44%-19.60%-47.25%-31.23%-52.97%-19.93%--0.00%亏损亏损0.00%软件

新闻