BK5009 教育

添加自选
  • 621.157
  • +0.435+0.07%
延时20分钟行情未开盘 06/18 16:00 (悉尼)
625.424最高价614.204最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NXDNextEd Group Ltd
0.1700.005+3.03%1.000.000.1700.1650.1700.1703765.79万3051.35万2.22亿1.79亿+6.25%-8.11%-35.85%-52.11%-75.00%-89.34%-76.71%--0.00%13.0810.630.00%教育
GEMG8 Education Ltd
1.1700.005+0.43%111.52万130.53万1.1701.1651.1801.1659.47亿9.35亿8.10亿7.99亿-0.85%-2.90%-2.50%-6.77%+4.29%+20.40%+1.64%2.99%0.14%16.9616.961.29%教育
IELIDP Education Ltd
15.5000.040+0.26%139.38万2151.61万15.60015.46015.63515.20043.14亿43.07亿2.78亿2.78亿+3.26%-1.65%-6.29%-15.76%-23.56%-27.99%-21.58%2.65%0.50%26.4129.082.81%教育
3PL3P Learning Ltd
1.2250.0000.00%488.00598.001.2251.2251.2251.2253.36亿9943.05万2.75亿8116.78万-1.21%-1.21%-1.21%+4.26%-2.39%-13.73%-12.50%--0.00%亏损53.260.00%教育
8IH8I Holdings Ltd
0.0100.0000.00%1.05万105.000.0100.0100.0100.010348.16万149.59万3.48亿1.50亿0.00%0.00%-9.09%-41.18%-58.33%-87.50%-41.18%--0.01%亏损亏损0.00%教育
8VI8VI Holdings Ltd
0.1800.0000.00%4276.00770.000.1800.1800.1800.180754.41万451.40万4191.14万2507.80万+50.00%+205.08%+200.00%+260.00%+44.00%-77.50%+140.00%--0.02%5.145.140.00%教育
AKGAcademies Australasia Group Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0002387.06万122.99万1.33亿683.26万0.00%-5.26%-26.53%-40.00%-45.45%-36.84%-33.33%--0.00%亏损亏损0.00%教育
CLUCluey Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000806.45万532.36万2.02亿1.33亿-29.82%-38.46%-52.38%-48.72%-65.22%-91.21%-52.94%--0.00%亏损亏损0.00%教育
ICTiCollege Ltd
1.2150.0000.00%0.000.000.0001.2150.0000.0002.66亿1.99亿2.19亿1.64亿-3.57%+5.65%+10.45%+38.86%+102.50%+86.92%+102.50%--0.00%亏损亏损0.00%教育
KEDKeypath Education International Inc
0.8300.0000.00%21.46万17.91万0.8350.8300.8350.8301.86亿3748.53万2.24亿4516.30万-0.60%-0.60%+62.75%+76.60%+112.82%+18.57%+144.12%--0.48%亏损亏损0.60%教育
KMEKip McGrath Education Centres Ltd
0.3100.0000.00%4.88万1.51万0.3100.3100.3100.3101762.12万1185.93万5684.25万3825.57万-1.59%-3.13%-10.14%0.00%-37.37%-33.87%-31.11%8.06%0.13%15.509.390.00%教育
RDHRedhill Education Ltd
1.1400.0000.00%0.000.000.0001.1400.0000.0005796.67万46.20万5084.80万40.52万+2.70%+9.62%+31.03%+47.41%+47.41%+47.41%+47.41%--0.00%亏损亏损0.00%教育
SITSite Group International Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000520.72万279.40万26.04亿13.97亿0.00%0.00%-33.33%-33.33%-50.00%-75.00%0.00%--0.00%亏损0.130.00%教育
UCWUCW Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0002478.22万534.80万1.65亿3565.36万+20.00%+7.14%+20.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损21.430.00%教育
EDUEDU Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001652.14万295.01万1.65亿2950.15万+1.01%+3.09%0.00%-37.50%-41.18%-37.50%-28.57%--0.00%亏损亏损0.00%教育
ICTDDiCollege Ltd
1.2400.0000.00%0.000.000.0001.2400.0000.0002.72亿2.03亿2.19亿1.64亿-3.13%-80.55%-80.55%-80.55%-80.55%-80.55%-80.55%--0.00%亏损亏损0.00%教育
RTERetech Technology Co Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0003260.78万3260.78万2.33亿2.33亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%28.0028.000.00%教育
EVOEmbark Early Education Ltd
0.710-0.005-0.70%17.12万12.16万0.7100.7150.7100.7101.13亿7671.12万1.60亿1.08亿-0.70%+6.77%+6.77%+20.98%+25.03%+34.93%+19.99%5.63%0.16%15.4315.430.00%教育
NDONido Education Ltd
0.850-0.050-5.56%2.74万2.35万0.8850.9000.8850.8451.94亿7822.36万2.28亿9202.77万-3.95%-6.08%-3.95%-8.60%-11.46%-15.00%-15.00%--0.03%亏损亏损4.44%教育

新闻