BK5009 教育

添加自选
  • 643.560
  • -1.923-0.30%
延时20分钟行情已收盘 05/29 16:00 (悉尼)
645.575最高价637.076最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8IH8I Holdings Ltd
0.0150.005+50.00%9.61万1250.000.0100.0100.0150.010536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%--0.06%亏损亏损50.00%教育
8VI8VI Holdings Ltd
0.0680.007+11.48%9396.00629.000.0650.0610.0680.065285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%--0.04%亏损亏损4.92%教育
KMEKip McGrath Education Centres Ltd
0.3250.010+3.17%1.24万3947.000.3200.3150.3250.3151847.38万1243.31万5684.25万3825.57万+4.84%0.00%+8.33%-9.72%-38.10%-22.60%-27.78%7.69%0.03%16.259.853.18%教育
EVOEmbark Early Education Ltd
0.6750.010+1.50%1.10万7292.000.6600.6650.6750.6601.08亿7292.97万1.60亿1.08亿-2.17%-2.17%+2.24%+14.07%+18.86%+29.39%+14.07%5.93%0.01%14.6714.672.26%教育
3PL3P Learning Ltd
1.2400.0000.00%5.47万6.78万1.2401.2401.2401.2403.40亿9936.34万2.75亿8013.18万0.00%0.00%+0.40%+4.20%+6.44%+4.20%-11.43%--0.07%亏损53.910.00%教育
AKGAcademies Australasia Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001989.22万104.05万1.33亿693.65万-18.92%-21.05%-16.67%-48.28%-54.55%-45.45%-44.44%--0.00%亏损亏损0.00%教育
CLUCluey Ltd
0.0650.0000.00%0.000.000.0000.0650.0000.0001310.49万863.18万2.02亿1.33亿-7.14%-21.69%-27.78%-23.53%-35.00%-84.15%-23.53%--0.00%亏损亏损0.00%教育
GEMG8 Education Ltd
1.1900.0000.00%145.07万173.13万1.1901.1901.2101.1859.63亿9.51亿8.10亿7.99亿+2.15%-4.80%-0.83%-3.57%+27.74%+18.36%+3.38%2.94%0.18%17.2517.252.10%教育
ICTiCollege Ltd
1.2150.0000.00%0.000.000.0001.2150.0000.0002.66亿1.99亿2.19亿1.64亿-3.57%+5.65%+10.45%+38.86%+102.50%+86.92%+102.50%--0.00%亏损亏损0.00%教育
KEDKeypath Education International Inc
0.8350.0000.00%1247.001042.000.8400.8350.8400.8351.87亿3771.11万2.24亿4516.30万+56.07%+63.73%+35.77%+114.10%+67.00%+17.61%+145.59%--0.00%亏损亏损0.60%教育
RDHRedhill Education Ltd
1.1400.0000.00%0.000.000.0001.1400.0000.0005796.67万46.20万5084.80万40.52万+2.70%+9.62%+31.03%+47.41%+47.41%+47.41%+47.41%--0.00%亏损亏损0.00%教育
SITSite Group International Ltd
0.0020.0000.00%90.00万1800.000.0020.0020.0020.002520.72万279.40万26.04亿13.97亿0.00%-33.33%-33.33%-33.33%-33.33%-77.78%0.00%--0.06%亏损0.130.00%教育
UCWUCW Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0002478.22万534.80万1.65亿3565.36万+20.00%+7.14%+20.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损21.430.00%教育
EDUEDU Holdings Ltd
0.0970.0000.00%0.000.000.0000.0970.0000.0001602.58万286.16万1.65亿2950.15万+5.43%-3.00%-11.82%-42.94%-44.57%-39.38%-30.71%--0.00%亏损亏损0.00%教育
ICTDDiCollege Ltd
1.2400.0000.00%0.000.000.0001.2400.0000.0002.72亿2.03亿2.19亿1.64亿-3.13%-80.55%-80.55%-80.55%-80.55%-80.55%-80.55%--0.00%亏损亏损0.00%教育
RTERetech Technology Co Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0003260.78万3260.78万2.33亿2.33亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%28.0028.000.00%教育
NDONido Education Ltd
0.9100.0000.00%2.36万2.15万0.9100.9100.9100.8952.08亿8420.12万2.28亿9252.87万+3.41%+4.60%-2.15%-6.67%-2.15%-9.00%-9.00%--0.03%亏损亏损1.65%教育
IELIDP Education Ltd
16.370-0.080-0.49%164.95万2691.12万16.22016.45016.41016.08045.56亿45.49亿2.78亿2.78亿-5.70%-3.71%+3.02%-13.68%-28.49%-23.11%-17.17%2.50%0.59%27.8930.712.01%教育
NXDNextEd Group Ltd
0.205-0.015-6.82%21.43万4.49万0.2300.2200.2300.2054541.09万3679.57万2.22亿1.79亿-19.61%-16.33%-24.07%-44.59%-71.33%-87.03%-71.92%--0.12%15.7712.8111.36%教育

新闻