BK5011 医疗器械和仪器

添加自选
  • 918.490
  • -2.138-0.23%
延时20分钟行情休市中 06/14 16:00 (悉尼)
922.268最高价918.427最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COVCleo Diagnostics Ltd
0.3900.050+14.71%49.01万17.57万0.3400.3400.3950.3305011.50万2821.16万1.29亿7233.75万+25.81%+69.57%+136.36%+116.67%+136.36%+69.57%+122.86%--0.68%亏损亏损19.12%医疗器械和仪器
MX1Micro-X Ltd
0.0930.007+8.14%118.69万10.38万0.0890.0860.0930.0845404.32万4443.24万5.81亿4.78亿+4.49%+1.09%+2.20%-22.50%-11.43%-3.13%-11.43%--0.25%亏损亏损10.47%医疗器械和仪器
IPDImpedimed Ltd
0.0690.004+6.15%211.70万13.88万0.0660.0650.0690.0651.40亿1.21亿20.23亿17.56亿-2.82%-9.21%-21.59%-28.13%-52.41%-58.18%-52.41%--0.12%亏损亏损6.15%医疗器械和仪器
UBIUniversal Biosensors Inc
0.1400.008+6.06%17.12万2.39万0.1300.1320.1400.1303239.61万2481.34万2.31亿1.77亿0.00%-3.45%+7.69%0.00%-36.36%-45.10%-30.00%--0.10%亏损亏损7.58%医疗器械和仪器
OSXOsteopore Ltd
0.0640.003+4.92%278.31万17.39万0.0600.0610.0660.059731.86万654.07万1.14亿1.02亿-8.57%+14.29%-14.67%-89.33%-91.79%-94.92%-90.30%--2.72%亏损亏损11.48%医疗器械和仪器
EYENova Eye Medical Ltd
0.2250.010+4.65%62.49万13.77万0.2200.2150.2250.2175148.52万4314.14万2.29亿1.92亿-2.17%-6.25%-10.00%+9.76%+80.00%-23.73%-6.25%--0.33%亏损亏损3.72%医疗器械和仪器
SOMSomnoMed Ltd
0.2650.010+3.92%22.73万5.73万0.2550.2550.2650.2505726.87万3168.98万2.16亿1.20亿+1.92%-3.64%+1.92%-33.75%-42.39%-79.46%-47.00%--0.19%亏损亏损5.88%医疗器械和仪器
TRJTrajan Group Holdings Ltd
0.9300.030+3.33%3.35万3.03万0.9050.9000.9300.9001.42亿5982.86万1.52亿6433.19万+4.26%+4.49%+2.20%-10.58%-25.00%-43.64%-24.70%--0.05%亏损77.503.33%医疗器械和仪器
EBREBR Systems Inc
1.0400.030+2.97%19.25万19.54万1.0001.0101.0401.0003.20亿1.72亿3.08亿1.65亿-7.56%-3.70%+4.52%+31.65%+85.71%+9.47%+70.49%--0.12%亏损亏损3.96%医疗器械和仪器
EMVEMvision Medical Devices Ltd
1.9100.025+1.33%1.42万2.84万1.9951.8852.0001.9101.63亿1.02亿8542.49万5359.86万+4.37%+1.60%-2.05%-25.10%+24.03%+54.66%+12.68%--0.03%亏损亏损4.78%医疗器械和仪器
IMRImricor Medical Systems Inc
0.4400.005+1.15%1.73万7576.000.4350.4350.4400.4358926.20万6840.19万2.03亿1.55亿-2.22%-8.33%-2.22%-12.00%-22.12%+57.14%-22.81%--0.01%亏损亏损1.15%医疗器械和仪器
AVRAnteris Technologies Ltd
19.9500.200+1.01%9187.0018.32万19.95019.75020.00019.8253.83亿2.93亿1922.23万1467.59万+5.56%+6.40%-1.09%-4.09%+2.31%-9.32%+4.18%--0.06%亏损亏损0.89%医疗器械和仪器
RMDResMed Inc
31.9300.040+0.13%89.15万2847.69万31.99031.89032.02031.850469.07亿46.47亿14.69亿1.46亿+0.47%+2.47%-3.53%+10.81%+25.52%-0.13%+26.11%0.90%0.61%32.0334.930.53%医疗器械和仪器
ADRAdherium Ltd
0.0160.0000.00%130.03万2.08万0.0160.0160.0160.016533.50万428.39万3.33亿2.68亿0.00%-11.11%-11.11%-60.98%-73.33%-73.33%-71.43%--0.49%亏损亏损0.00%医疗器械和仪器
AHCAustco Healthcare Ltd
0.1800.0000.00%7.83万1.42万0.1850.1800.1850.1806493.83万3630.82万3.61亿2.02亿0.00%0.00%-5.26%-2.70%-10.00%+44.00%-10.00%1.11%0.04%25.7122.502.78%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
AT1Atomo Diagnostics Ltd
0.0280.0000.00%2.54万711.000.0280.0280.0280.0281789.77万889.73万6.39亿3.18亿+3.70%0.00%-12.50%0.00%+21.74%0.00%+27.27%--0.01%亏损亏损0.00%医疗器械和仪器
CMPCompumedics Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0005314.89万1458.81万1.77亿4862.71万+22.45%+27.66%+20.00%-9.09%+100.00%+50.00%+7.14%--0.00%42.86亏损0.00%医疗器械和仪器
CSXCleanSpace Holdings Ltd
0.2800.0000.00%1000.00280.000.2800.2800.2800.2802229.13万1309.42万7961.16万4676.51万-5.08%-9.68%-11.11%-6.67%-5.08%-30.00%-15.15%--0.00%亏损亏损0.00%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0050.0000.00%88.64万4470.000.0060.0050.0060.0051666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-28.57%-37.50%-58.33%-44.44%--0.03%亏损亏损20.00%医疗器械和仪器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45万3819.29万11.28亿4.44亿+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%医疗器械和仪器
RSHRespiri Ltd
0.0270.0000.00%108.53万2.93万0.0270.0270.0270.0272861.65万2430.94万10.60亿9.00亿-3.57%-18.18%-10.00%-10.00%-12.90%-42.55%-10.00%--0.12%亏损亏损0.00%医疗器械和仪器
SDISDI Ltd
0.7900.0000.00%0.000.000.0000.7900.0000.0009390.38万3455.65万1.19亿4374.24万+3.27%+3.95%-8.14%-6.51%+1.78%+2.03%+10.90%4.18%0.00%11.6213.390.00%医疗器械和仪器
TRUTruscreen Group Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000939.40万939.40万5.53亿5.53亿-10.53%-10.53%-10.53%-26.09%-19.05%-63.04%-19.05%--0.00%亏损亏损0.00%医疗器械和仪器
UCMUSCOM Ltd
0.0190.0000.00%5.20万988.000.0190.0190.0190.019464.72万152.95万2.45亿8049.90万-9.52%-20.83%-36.67%-59.57%-62.75%-81.90%-53.66%--0.07%亏损亏损0.00%医疗器械和仪器
VTIVisioneering Technologies Inc
0.1550.0000.00%30.005.000.1550.1550.1550.155870.04万598.89万5613.14万3863.80万-11.43%+10.71%+55.00%-32.61%-51.56%-46.55%-38.00%--0.00%亏损亏损0.00%医疗器械和仪器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.00万23.18万5500.08万3863.80万-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%医疗器械和仪器
OSPDAOsprey Medical Inc
0.8300.0000.00%0.000.000.0000.8300.0000.0004259.32万797.70万5131.71万961.09万-6.74%-99.17%-99.17%-99.17%-99.17%-99.17%-99.17%--0.00%2.83亏损0.00%医疗器械和仪器

新闻