BK5011 医疗器械和仪器

添加自选
  • 928.086
  • +0.553+0.06%
延时20分钟行情未开盘 06/19 16:00 (悉尼)
929.446最高价922.110最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HMDHeraMED Ltd
0.0230.005+27.78%296.01万7.48万0.0220.0180.0300.022904.47万675.58万3.93亿2.94亿+35.29%+27.78%+53.33%0.00%-63.49%-80.83%-4.17%--1.01%亏损亏损44.44%医疗器械和仪器
CDXOACardieX Ltd
0.0150.002+15.38%1.67万250.000.0150.0130.0150.015441.26万265.01万2.94亿1.77亿-21.05%-34.78%-16.67%-16.67%-16.67%-16.67%-16.67%--0.01%0.000.000.00%医疗器械和仪器
ADRAdherium Ltd
0.0190.002+11.76%233.10万4.21万0.0180.0170.0190.018633.54万508.71万3.33亿2.68亿+11.76%+18.75%+5.56%-54.76%-57.78%-68.33%-66.07%--0.87%亏损亏损5.88%医疗器械和仪器
CVBCurveBeam AI Ltd
0.2050.010+5.13%2.12万4350.000.2050.1950.2050.2056562.84万3798.40万3.20亿1.85亿+5.13%+17.14%+36.67%+2.50%-34.92%-37.88%-50.60%--0.01%亏损亏损0.00%医疗器械和仪器
4DXO4DMedical Ltd
0.1150.005+4.55%13.69万1.57万0.1150.1100.1150.1154500.98万3534.43万3.91亿3.07亿+4.55%+15.00%-17.86%+15.00%+15.00%+15.00%+15.00%--0.05%0.000.000.00%医疗器械和仪器
SOMSomnoMed Ltd
0.2400.010+4.35%9.75万2.34万0.2400.2300.2400.2405186.60万2870.02万2.16亿1.20亿-9.43%-11.11%-4.00%-47.25%-47.25%-81.40%-52.00%--0.08%亏损亏损0.00%医疗器械和仪器
AT1Atomo Diagnostics Ltd
0.0290.001+3.57%82.65万2.30万0.0280.0280.0290.0271853.69万921.51万6.39亿3.18亿0.00%0.00%0.00%0.00%+31.82%+3.57%+31.82%--0.26%亏损亏损7.14%医疗器械和仪器
ARXAroa Biosurgery Ltd
0.6450.020+3.20%80.10万49.78万0.6250.6250.6450.6202.22亿1.57亿3.44亿2.43亿+4.03%+19.44%+30.30%+20.56%-18.35%-29.89%-22.29%--0.33%亏损亏损4.00%医疗器械和仪器
AVHAVITA Medical Inc
2.5200.070+2.86%19.65万48.25万2.4402.4502.5202.4203.25亿6304.85万1.29亿2501.92万-8.03%-6.67%+2.02%-47.93%-35.05%-47.72%-41.26%--0.79%亏损亏损4.08%医疗器械和仪器
IPDImpedimed Ltd
0.0740.002+2.78%189.91万13.83万0.0720.0720.0750.0721.50亿1.30亿20.23亿17.56亿+10.45%0.00%-12.94%-20.43%-47.14%-53.75%-48.97%--0.11%亏损亏损4.17%医疗器械和仪器
CSXCleanSpace Holdings Ltd
0.2550.005+2.00%9.58万2.42万0.2500.2500.2750.2452030.10万1192.51万7961.16万4676.51万-5.56%-8.93%-17.74%-25.00%-17.74%-22.73%-22.73%--0.21%亏损亏损12.00%医疗器械和仪器
AVRAnteris Technologies Ltd
19.0000.110+0.58%5216.009.76万19.01018.89019.11018.5903.65亿2.79亿1922.23万1467.59万-1.55%-0.05%-4.09%-8.35%-2.06%-13.64%-0.78%--0.04%亏损亏损2.75%医疗器械和仪器
RMDResMed Inc
32.0200.150+0.47%96.68万3087.10万31.98031.87032.10031.750470.40亿46.60亿14.69亿1.46亿+0.91%+3.36%-2.38%+9.34%+25.92%+0.49%+26.47%0.90%0.66%32.1235.031.10%医疗器械和仪器
NANNanosonics Ltd
3.0000.010+0.33%48.63万145.82万2.9802.9903.0202.9609.09亿7.71亿3.03亿2.57亿+5.26%+7.53%+3.45%+10.70%-31.19%-34.64%-31.82%--0.19%58.8246.152.01%医疗器械和仪器
4DX4DMedical Ltd
0.6350.0000.00%27.13万17.19万0.6400.6350.6450.6252.49亿1.95亿3.91亿3.07亿-2.31%+7.63%+9.48%-2.31%-9.93%-8.63%-11.19%--0.09%亏损亏损3.15%医疗器械和仪器
AHCAustco Healthcare Ltd
0.1850.0000.00%2.32万4286.000.1800.1850.1850.1806674.21万3731.68万3.61亿2.02亿-2.63%-2.63%0.00%-2.63%-5.13%+48.00%-7.50%1.08%0.01%26.4323.132.70%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
MX1Micro-X Ltd
0.0900.0000.00%27.14万2.43万0.0900.0900.0900.0885229.99万4299.91万5.81亿4.78亿+3.45%0.00%+3.45%-25.00%-18.18%-14.29%-14.29%--0.06%亏损亏损2.22%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0050.0000.00%127.92万6396.000.0050.0050.0050.0051666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-28.57%-37.50%-61.54%-44.44%--0.05%亏损亏损0.00%医疗器械和仪器
OSXOsteopore Ltd
0.0630.0000.00%255.93万16.47万0.0640.0630.0680.063720.42万643.85万1.14亿1.02亿+6.78%+16.67%-18.18%-86.88%-91.60%-95.12%-90.45%--2.50%亏损亏损7.94%医疗器械和仪器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45万3819.29万11.28亿4.44亿+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%医疗器械和仪器
RSHRespiri Ltd
0.0270.0000.00%8.34万2253.000.0270.0270.0270.0272861.65万2430.94万10.60亿9.00亿0.00%-6.90%-10.00%-6.90%-18.18%-42.55%-10.00%--0.01%亏损亏损0.00%医疗器械和仪器
UBIUniversal Biosensors Inc
0.1350.0000.00%0.000.000.0000.1350.0000.0003123.91万2392.72万2.31亿1.77亿-3.57%-6.90%-3.57%-6.90%-32.50%-47.06%-32.50%--0.00%亏损亏损0.00%医疗器械和仪器
UCMUSCOM Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000440.26万144.90万2.45亿8049.90万-14.29%-21.74%-41.94%-59.09%-63.27%-83.64%-56.10%--0.00%亏损亏损0.00%医疗器械和仪器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.00万23.18万5500.08万3862.60万-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%医疗器械和仪器
OSPDAOsprey Medical Inc
0.8300.0000.00%0.000.000.0000.8300.0000.0004259.32万797.70万5131.71万961.09万-6.74%-99.17%-99.17%-99.17%-99.17%-99.17%-99.17%--0.00%2.83亏损0.00%医疗器械和仪器
IRXInhaleRx Ltd
0.0250.0000.00%2241.0056.000.0250.0250.0250.025474.42万189.06万1.90亿7562.48万-37.50%-19.35%-44.44%-40.48%-44.44%-70.93%-13.79%--0.00%亏损亏损0.00%医疗器械和仪器
CDXDACardieX Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0005112.85万2855.93万1.10亿6141.79万+8.14%-90.97%-90.97%-90.97%-90.97%-90.97%-90.97%--0.00%亏损亏损0.00%医疗器械和仪器

新闻